Line Chart with Bollinger Bands

Line chart for ticker close, and 20-day Bollinger Bands

SELECT dt, close, T.MOVAVG(close, 20) AS avgclose, T.MOVSTDDEV(close, 20) as stddev
FROM(
  SELECT TODATE(`date`, "dd-MMM-yyyy") AS dt, close::float AS close
  FROM (EXTERNAL CSV("http://scleraviz.herokuapp.com/assets/data/aapl.csv") LIMIT 700)
) T
PLOT(
  LAYER(GEOM=LINE(x=dt, y=close)),
  LAYER(
    GEOM=RIBBON(x=dt, ymin=avgclose - 2*stddev, ymax=avgclose + 2*stddev),
    ALPHA=0.2,
    MARK XAXIS(
      close > avgclose + 2*stddev,
      FILL="green"
    ),
    MARK XAXIS(
      close < avgclose - 2*stddev,
      FILL="red"
    )
  ),
  LAYER(GEOM=LINE(x=dt, y=avgclose), STROKE="orange")
)
AXIS dt(LABEL="Date")
AXIS close(LABEL="Price ($)")

Description

The chart plots the `close` column against the `date` column as a line, with the `date` axis automatically taken as a time-axis. Also computes and plots 20-day Bollinger bands, and marks the events when the price breaches the outer bands. The axes have custom labels, specified in the respective `AXIS` clauses.

Data Preparation

The data is read from a URL. The `date` column values are parsed as dates based on the specified pattern, and the `close` column is cast to `float`. The moving average and standard deviation is computed using Sclera's `MOVAVG` and `MOVSTDDEV` running aggregate functions respectively.

aapl.csv

date,close
24-Apr-2007,93.24
25-Apr-2007,95.35
26-Apr-2007,98.84
27-Apr-2007,99.92
30-Apr-2007,99.80
1-May-2007,99.47
2-May-2007,100.39
3-May-2007,100.40
4-May-2007,100.81
7-May-2007,103.92
8-May-2007,105.06
9-May-2007,106.88
10-May-2007,107.34
11-May-2007,108.74
14-May-2007,109.36
15-May-2007,107.52
16-May-2007,107.34
17-May-2007,109.44
18-May-2007,110.02
21-May-2007,111.98
22-May-2007,113.54
23-May-2007,112.89
24-May-2007,110.69
25-May-2007,113.62
29-May-2007,114.35
30-May-2007,118.77
31-May-2007,121.19
1-Jun-2007,118.40
4-Jun-2007,121.33
5-Jun-2007,122.67
6-Jun-2007,123.64
7-Jun-2007,124.07
8-Jun-2007,124.49
11-Jun-2007,120.19
12-Jun-2007,120.38
13-Jun-2007,117.50
14-Jun-2007,118.75
15-Jun-2007,120.50
18-Jun-2007,125.09
19-Jun-2007,123.66
20-Jun-2007,121.55
21-Jun-2007,123.90
22-Jun-2007,123.00
25-Jun-2007,122.34
26-Jun-2007,119.65
27-Jun-2007,121.89
28-Jun-2007,120.56
29-Jun-2007,122.04
2-Jul-2007,121.26
3-Jul-2007,127.17
5-Jul-2007,132.75
6-Jul-2007,132.30
9-Jul-2007,130.33
10-Jul-2007,132.35
11-Jul-2007,132.39
12-Jul-2007,134.07
13-Jul-2007,137.73
16-Jul-2007,138.10
17-Jul-2007,138.91
18-Jul-2007,138.12
19-Jul-2007,140.00
20-Jul-2007,143.75
23-Jul-2007,143.70
24-Jul-2007,134.89
25-Jul-2007,137.26
26-Jul-2007,146.00
27-Jul-2007,143.85
30-Jul-2007,141.43
31-Jul-2007,131.76
1-Aug-2007,135.00
2-Aug-2007,136.49
3-Aug-2007,131.85
6-Aug-2007,135.25
7-Aug-2007,135.03
8-Aug-2007,134.01
9-Aug-2007,126.39
10-Aug-2007,125.00
13-Aug-2007,127.79
14-Aug-2007,124.03
15-Aug-2007,119.90
16-Aug-2007,117.05
17-Aug-2007,122.06
20-Aug-2007,122.22
21-Aug-2007,127.57
22-Aug-2007,132.51
23-Aug-2007,131.07
24-Aug-2007,135.30
27-Aug-2007,132.25
28-Aug-2007,126.82
29-Aug-2007,134.08
30-Aug-2007,136.25
31-Aug-2007,138.48
4-Sep-2007,144.16
5-Sep-2007,136.76
6-Sep-2007,135.01
7-Sep-2007,131.77
10-Sep-2007,136.71
11-Sep-2007,135.49
12-Sep-2007,136.85
13-Sep-2007,137.20
14-Sep-2007,138.81
17-Sep-2007,138.41
18-Sep-2007,140.92
19-Sep-2007,140.77
20-Sep-2007,140.31
21-Sep-2007,144.15
24-Sep-2007,148.28
25-Sep-2007,153.18
26-Sep-2007,152.77
27-Sep-2007,154.50
28-Sep-2007,153.47
1-Oct-2007,156.34
2-Oct-2007,158.45
3-Oct-2007,157.92
4-Oct-2007,156.24
5-Oct-2007,161.45
8-Oct-2007,167.91
9-Oct-2007,167.86
10-Oct-2007,166.79
11-Oct-2007,162.23
12-Oct-2007,167.25
15-Oct-2007,166.98
16-Oct-2007,169.58
17-Oct-2007,172.75
18-Oct-2007,173.50
19-Oct-2007,170.42
22-Oct-2007,174.36
23-Oct-2007,186.16
24-Oct-2007,185.93
25-Oct-2007,182.78
26-Oct-2007,184.70
29-Oct-2007,185.09
30-Oct-2007,187.00
31-Oct-2007,189.95
1-Nov-2007,187.44
2-Nov-2007,187.87
5-Nov-2007,186.18
6-Nov-2007,191.79
7-Nov-2007,186.30
8-Nov-2007,175.47
9-Nov-2007,165.37
12-Nov-2007,153.76
13-Nov-2007,169.96
14-Nov-2007,166.11
15-Nov-2007,164.30
16-Nov-2007,166.39
19-Nov-2007,163.95
20-Nov-2007,168.85
21-Nov-2007,168.46
23-Nov-2007,171.54
26-Nov-2007,172.54
27-Nov-2007,174.81
28-Nov-2007,180.22
29-Nov-2007,184.29
30-Nov-2007,182.22
3-Dec-2007,178.86
4-Dec-2007,179.81
5-Dec-2007,185.50
6-Dec-2007,189.95
7-Dec-2007,194.30
10-Dec-2007,194.21
11-Dec-2007,188.54
12-Dec-2007,190.86
13-Dec-2007,191.83
14-Dec-2007,190.39
17-Dec-2007,184.40
18-Dec-2007,182.98
19-Dec-2007,183.12
20-Dec-2007,187.21
21-Dec-2007,193.91
24-Dec-2007,198.80
26-Dec-2007,198.95
27-Dec-2007,198.57
28-Dec-2007,199.83
31-Dec-2007,198.08
2-Jan-2008,194.84
3-Jan-2008,194.93
4-Jan-2008,180.05
7-Jan-2008,177.64
8-Jan-2008,171.25
9-Jan-2008,179.40
10-Jan-2008,178.02
11-Jan-2008,172.69
14-Jan-2008,178.78
15-Jan-2008,169.04
16-Jan-2008,159.64
17-Jan-2008,160.89
18-Jan-2008,161.36
22-Jan-2008,155.64
23-Jan-2008,139.07
24-Jan-2008,135.60
25-Jan-2008,130.01
28-Jan-2008,130.01
29-Jan-2008,131.54
30-Jan-2008,132.18
31-Jan-2008,135.36
1-Feb-2008,133.75
4-Feb-2008,131.65
5-Feb-2008,129.36
6-Feb-2008,122.00
7-Feb-2008,121.24
8-Feb-2008,125.48
11-Feb-2008,129.45
12-Feb-2008,124.86
13-Feb-2008,129.40
14-Feb-2008,127.46
15-Feb-2008,124.63
19-Feb-2008,122.18
20-Feb-2008,123.82
21-Feb-2008,121.54
22-Feb-2008,119.46
25-Feb-2008,119.74
26-Feb-2008,119.15
27-Feb-2008,122.96
28-Feb-2008,129.91
29-Feb-2008,125.02
3-Mar-2008,121.73
4-Mar-2008,124.62
5-Mar-2008,124.49
6-Mar-2008,120.93
7-Mar-2008,122.25
10-Mar-2008,119.69
11-Mar-2008,127.35
12-Mar-2008,126.03
13-Mar-2008,127.94
14-Mar-2008,126.61
17-Mar-2008,126.73
18-Mar-2008,132.82
19-Mar-2008,129.67
20-Mar-2008,133.27
24-Mar-2008,139.53
25-Mar-2008,140.98
26-Mar-2008,145.06
27-Mar-2008,140.25
28-Mar-2008,143.01
31-Mar-2008,143.50
1-Apr-2008,149.53
2-Apr-2008,147.49
3-Apr-2008,151.61
4-Apr-2008,153.08
7-Apr-2008,155.89
8-Apr-2008,152.84
9-Apr-2008,151.44
10-Apr-2008,154.55
11-Apr-2008,147.14
14-Apr-2008,147.78
15-Apr-2008,148.38
16-Apr-2008,153.70
17-Apr-2008,154.49
18-Apr-2008,161.04
21-Apr-2008,168.16
22-Apr-2008,160.20
23-Apr-2008,162.89
24-Apr-2008,168.94
25-Apr-2008,169.73
28-Apr-2008,172.24
29-Apr-2008,175.05
30-Apr-2008,173.95
1-May-2008,180.00
2-May-2008,180.94
5-May-2008,184.73
6-May-2008,186.66
7-May-2008,182.59
8-May-2008,185.06
9-May-2008,183.45
12-May-2008,188.16
13-May-2008,189.96
14-May-2008,186.26
15-May-2008,189.73
16-May-2008,187.62
19-May-2008,183.60
20-May-2008,185.90
21-May-2008,178.19
22-May-2008,177.05
23-May-2008,181.17
27-May-2008,186.43
28-May-2008,187.01
29-May-2008,186.69
30-May-2008,188.75
2-Jun-2008,186.10
3-Jun-2008,185.37
4-Jun-2008,185.19
5-Jun-2008,189.43
6-Jun-2008,185.64
9-Jun-2008,181.61
10-Jun-2008,185.64
11-Jun-2008,180.81
12-Jun-2008,173.26
13-Jun-2008,172.37
16-Jun-2008,176.84
17-Jun-2008,181.43
18-Jun-2008,178.75
19-Jun-2008,180.90
20-Jun-2008,175.27
23-Jun-2008,173.16
24-Jun-2008,173.25
25-Jun-2008,177.39
26-Jun-2008,168.26
27-Jun-2008,170.09
30-Jun-2008,167.44
1-Jul-2008,174.68
2-Jul-2008,168.18
3-Jul-2008,170.12
7-Jul-2008,175.16
8-Jul-2008,179.55
9-Jul-2008,174.25
10-Jul-2008,176.63
11-Jul-2008,172.58
14-Jul-2008,173.88
15-Jul-2008,169.64
16-Jul-2008,172.81
17-Jul-2008,171.81
18-Jul-2008,165.15
21-Jul-2008,166.29
22-Jul-2008,162.02
23-Jul-2008,166.26
24-Jul-2008,159.03
25-Jul-2008,162.12
28-Jul-2008,154.40
29-Jul-2008,157.08
30-Jul-2008,159.88
31-Jul-2008,158.95
1-Aug-2008,156.66
4-Aug-2008,153.23
5-Aug-2008,160.64
6-Aug-2008,164.19
7-Aug-2008,163.57
8-Aug-2008,169.55
11-Aug-2008,173.56
12-Aug-2008,176.73
13-Aug-2008,179.30
14-Aug-2008,179.32
15-Aug-2008,175.74
18-Aug-2008,175.39
19-Aug-2008,173.53
20-Aug-2008,175.84
21-Aug-2008,174.29
22-Aug-2008,176.79
25-Aug-2008,172.55
26-Aug-2008,173.64
27-Aug-2008,174.67
28-Aug-2008,173.74
29-Aug-2008,169.53
2-Sep-2008,166.19
3-Sep-2008,166.96
4-Sep-2008,161.22
5-Sep-2008,160.18
8-Sep-2008,157.92
9-Sep-2008,151.68
10-Sep-2008,151.61
11-Sep-2008,152.65
12-Sep-2008,148.94
15-Sep-2008,140.36
16-Sep-2008,139.88
17-Sep-2008,127.83
18-Sep-2008,134.09
19-Sep-2008,140.91
22-Sep-2008,131.05
23-Sep-2008,126.84
24-Sep-2008,128.71
25-Sep-2008,131.93
26-Sep-2008,128.24
29-Sep-2008,105.26
30-Sep-2008,113.66
1-Oct-2008,109.12
2-Oct-2008,100.10
3-Oct-2008,97.07
6-Oct-2008,98.14
7-Oct-2008,89.16
8-Oct-2008,89.79
9-Oct-2008,88.74
10-Oct-2008,96.80
13-Oct-2008,110.26
14-Oct-2008,104.08
15-Oct-2008,97.95
16-Oct-2008,101.89
17-Oct-2008,97.40
20-Oct-2008,98.44
21-Oct-2008,91.49
22-Oct-2008,96.87
23-Oct-2008,98.23
24-Oct-2008,96.38
27-Oct-2008,92.09
28-Oct-2008,99.91
29-Oct-2008,104.55
30-Oct-2008,111.04
31-Oct-2008,107.59
3-Nov-2008,106.96
4-Nov-2008,110.99
5-Nov-2008,103.30
6-Nov-2008,99.10
7-Nov-2008,98.24
10-Nov-2008,95.88
11-Nov-2008,94.77
12-Nov-2008,90.12
13-Nov-2008,96.44
14-Nov-2008,90.24
17-Nov-2008,88.14
18-Nov-2008,89.91
19-Nov-2008,86.29
20-Nov-2008,80.49
21-Nov-2008,82.58
24-Nov-2008,92.95
25-Nov-2008,90.80
26-Nov-2008,95.00
27-Nov-2008,95.00
28-Nov-2008,92.67
1-Dec-2008,88.93
2-Dec-2008,92.47
3-Dec-2008,95.90
4-Dec-2008,91.41
5-Dec-2008,94.00
8-Dec-2008,99.72
9-Dec-2008,100.06
10-Dec-2008,98.21
11-Dec-2008,95.00
12-Dec-2008,98.27
15-Dec-2008,94.75
16-Dec-2008,95.43
17-Dec-2008,89.16
18-Dec-2008,89.43
19-Dec-2008,90.00
22-Dec-2008,85.74
23-Dec-2008,86.38
24-Dec-2008,85.04
25-Dec-2008,85.04
26-Dec-2008,85.81
29-Dec-2008,86.61
30-Dec-2008,86.29
31-Dec-2008,85.35
1-Jan-2009,85.35
2-Jan-2009,90.75
5-Jan-2009,94.58
6-Jan-2009,93.02
7-Jan-2009,91.01
8-Jan-2009,92.70
9-Jan-2009,90.58
12-Jan-2009,88.66
13-Jan-2009,87.71
14-Jan-2009,85.33
15-Jan-2009,83.38
16-Jan-2009,82.33
20-Jan-2009,78.20
21-Jan-2009,82.83
22-Jan-2009,88.36
23-Jan-2009,88.36
26-Jan-2009,89.64
27-Jan-2009,90.73
28-Jan-2009,94.20
29-Jan-2009,93.00
30-Jan-2009,90.13
2-Feb-2009,91.51
3-Feb-2009,92.98
4-Feb-2009,93.55
5-Feb-2009,96.46
6-Feb-2009,99.72
9-Feb-2009,102.51
10-Feb-2009,97.83
11-Feb-2009,96.82
12-Feb-2009,99.27
13-Feb-2009,99.16
17-Feb-2009,94.53
18-Feb-2009,94.37
19-Feb-2009,90.64
20-Feb-2009,91.20
23-Feb-2009,86.95
24-Feb-2009,90.25
25-Feb-2009,91.16
26-Feb-2009,89.19
27-Feb-2009,89.31
2-Mar-2009,87.94
3-Mar-2009,88.37
4-Mar-2009,91.17
5-Mar-2009,88.84
6-Mar-2009,85.30
9-Mar-2009,83.11
10-Mar-2009,88.63
11-Mar-2009,92.68
12-Mar-2009,96.35
13-Mar-2009,95.93
16-Mar-2009,95.42
17-Mar-2009,99.66
18-Mar-2009,101.52
19-Mar-2009,101.62
20-Mar-2009,101.59
23-Mar-2009,107.66
24-Mar-2009,106.50
25-Mar-2009,106.49
26-Mar-2009,109.87
27-Mar-2009,106.85
30-Mar-2009,104.49
31-Mar-2009,105.12
1-Apr-2009,108.69
2-Apr-2009,112.71
3-Apr-2009,115.99
6-Apr-2009,118.45
7-Apr-2009,115.00
8-Apr-2009,116.32
9-Apr-2009,119.57
10-Apr-2009,119.57
13-Apr-2009,120.22
14-Apr-2009,118.31
15-Apr-2009,117.64
16-Apr-2009,121.45
17-Apr-2009,123.42
20-Apr-2009,120.50
21-Apr-2009,121.76
22-Apr-2009,121.51
23-Apr-2009,125.40
24-Apr-2009,123.90
27-Apr-2009,124.73
28-Apr-2009,123.90
29-Apr-2009,125.14
30-Apr-2009,125.83
1-May-2009,127.24
4-May-2009,132.07
5-May-2009,132.71
6-May-2009,132.50
7-May-2009,129.06
8-May-2009,129.19
11-May-2009,129.57
12-May-2009,124.42
13-May-2009,119.49
14-May-2009,122.95
15-May-2009,122.42
18-May-2009,126.65
19-May-2009,127.45
20-May-2009,125.87
21-May-2009,124.18
22-May-2009,122.50
26-May-2009,130.78
27-May-2009,133.05
28-May-2009,135.07
29-May-2009,135.81
1-Jun-2009,139.35
2-Jun-2009,139.49
3-Jun-2009,140.95
4-Jun-2009,143.74
5-Jun-2009,144.67
8-Jun-2009,143.85
9-Jun-2009,142.72
10-Jun-2009,140.25
11-Jun-2009,139.95
12-Jun-2009,136.97
15-Jun-2009,136.09
16-Jun-2009,136.35
17-Jun-2009,135.58
18-Jun-2009,135.88
19-Jun-2009,139.48
22-Jun-2009,137.37
23-Jun-2009,134.01
24-Jun-2009,136.22
25-Jun-2009,139.86
26-Jun-2009,142.44
29-Jun-2009,141.97
30-Jun-2009,142.43
1-Jul-2009,142.83
2-Jul-2009,140.02
3-Jul-2009,140.02
6-Jul-2009,138.61
7-Jul-2009,135.40
8-Jul-2009,137.22
9-Jul-2009,136.36
10-Jul-2009,138.52
13-Jul-2009,142.34
14-Jul-2009,142.27
15-Jul-2009,146.88
16-Jul-2009,147.52
17-Jul-2009,151.75
20-Jul-2009,152.91
21-Jul-2009,151.51
22-Jul-2009,156.74
23-Jul-2009,157.82
24-Jul-2009,159.99
27-Jul-2009,160.10
28-Jul-2009,160.00
29-Jul-2009,160.03
30-Jul-2009,162.79
31-Jul-2009,163.39
3-Aug-2009,166.43
4-Aug-2009,165.55
5-Aug-2009,165.11
6-Aug-2009,163.91
7-Aug-2009,165.51
10-Aug-2009,164.72
12-Aug-2009,165.31
13-Aug-2009,168.42
14-Aug-2009,166.78
17-Aug-2009,159.59
18-Aug-2009,164.00
19-Aug-2009,164.60
20-Aug-2009,166.33
21-Aug-2009,169.22
24-Aug-2009,169.06
25-Aug-2009,169.40
26-Aug-2009,167.41
27-Aug-2009,169.45
28-Aug-2009,170.05
31-Aug-2009,168.21
1-Sep-2009,165.30
2-Sep-2009,165.18
3-Sep-2009,166.55
4-Sep-2009,170.31
8-Sep-2009,172.93
9-Sep-2009,171.14
10-Sep-2009,172.56
11-Sep-2009,172.16
14-Sep-2009,173.72
15-Sep-2009,175.16
16-Sep-2009,181.87
17-Sep-2009,184.55
18-Sep-2009,185.02
21-Sep-2009,184.02
22-Sep-2009,184.48
23-Sep-2009,185.50
24-Sep-2009,183.82
25-Sep-2009,182.37
28-Sep-2009,186.15
29-Sep-2009,185.38
30-Sep-2009,185.35
1-Oct-2009,180.86
2-Oct-2009,184.90
5-Oct-2009,186.02
6-Oct-2009,190.01
7-Oct-2009,190.25
8-Oct-2009,189.27
9-Oct-2009,190.47
12-Oct-2009,190.81
13-Oct-2009,190.02
14-Oct-2009,191.29
15-Oct-2009,190.56
16-Oct-2009,188.05
19-Oct-2009,189.86
20-Oct-2009,198.76
21-Oct-2009,204.92
22-Oct-2009,205.20
23-Oct-2009,203.94
26-Oct-2009,202.48
27-Oct-2009,197.37
28-Oct-2009,192.40
29-Oct-2009,196.35
30-Oct-2009,188.50
2-Nov-2009,189.31
3-Nov-2009,188.75
4-Nov-2009,190.81
5-Nov-2009,194.03
6-Nov-2009,194.34
9-Nov-2009,201.46
10-Nov-2009,202.98
11-Nov-2009,203.25
12-Nov-2009,201.99
13-Nov-2009,204.45
16-Nov-2009,206.63
17-Nov-2009,207.00
18-Nov-2009,205.96
19-Nov-2009,200.51
20-Nov-2009,199.92
23-Nov-2009,205.88
24-Nov-2009,204.44
25-Nov-2009,204.19
26-Nov-2009,204.19
27-Nov-2009,200.59
30-Nov-2009,199.91
1-Dec-2009,196.97
2-Dec-2009,196.23
3-Dec-2009,196.48
4-Dec-2009,193.32
7-Dec-2009,188.95
8-Dec-2009,189.87
9-Dec-2009,197.80
10-Dec-2009,196.43
11-Dec-2009,194.67
14-Dec-2009,196.98
15-Dec-2009,194.17
16-Dec-2009,195.03
17-Dec-2009,191.86
18-Dec-2009,195.43
21-Dec-2009,198.23
22-Dec-2009,200.36
23-Dec-2009,202.10
24-Dec-2009,209.04
25-Dec-2009,209.04
28-Dec-2009,211.61
29-Dec-2009,209.10
30-Dec-2009,211.64
31-Dec-2009,210.73
1-Jan-2010,210.73
4-Jan-2010,214.01
5-Jan-2010,214.38
6-Jan-2010,210.97
7-Jan-2010,210.58
8-Jan-2010,211.98
11-Jan-2010,210.11
12-Jan-2010,207.72
13-Jan-2010,210.65
14-Jan-2010,209.43
15-Jan-2010,205.93
18-Jan-2010,205.93
19-Jan-2010,215.04
20-Jan-2010,211.72
21-Jan-2010,208.07
22-Jan-2010,197.75
25-Jan-2010,203.08
26-Jan-2010,205.94
27-Jan-2010,207.88
28-Jan-2010,199.29
29-Jan-2010,192.06
1-Feb-2010,194.73
2-Feb-2010,195.86
3-Feb-2010,199.23
4-Feb-2010,192.05
5-Feb-2010,195.46
8-Feb-2010,194.12
9-Feb-2010,196.19
10-Feb-2010,195.12
11-Feb-2010,198.67
12-Feb-2010,200.38
15-Feb-2010,200.38
16-Feb-2010,203.40
17-Feb-2010,202.55
18-Feb-2010,202.93
19-Feb-2010,201.67
22-Feb-2010,200.42
23-Feb-2010,197.06
24-Feb-2010,200.66
25-Feb-2010,202.00
26-Feb-2010,204.62
1-Mar-2010,208.99
2-Mar-2010,208.85
3-Mar-2010,209.33
4-Mar-2010,210.71
5-Mar-2010,218.95
8-Mar-2010,219.08
9-Mar-2010,223.02
10-Mar-2010,224.84
11-Mar-2010,225.50
12-Mar-2010,226.60
15-Mar-2010,223.84
16-Mar-2010,224.45
17-Mar-2010,224.12
18-Mar-2010,224.65
19-Mar-2010,222.25
22-Mar-2010,224.75
23-Mar-2010,228.36
24-Mar-2010,229.37
25-Mar-2010,226.65
26-Mar-2010,230.90
29-Mar-2010,232.39
30-Mar-2010,235.84
31-Mar-2010,235.00
1-Apr-2010,235.97
2-Apr-2010,235.97
5-Apr-2010,238.49
6-Apr-2010,239.54
7-Apr-2010,240.60
8-Apr-2010,239.95
9-Apr-2010,241.79
12-Apr-2010,242.29
13-Apr-2010,242.43
14-Apr-2010,245.69
15-Apr-2010,248.92
16-Apr-2010,247.40
19-Apr-2010,247.07
20-Apr-2010,244.59
21-Apr-2010,259.22
22-Apr-2010,266.47
23-Apr-2010,270.83
26-Apr-2010,269.50
27-Apr-2010,262.04
28-Apr-2010,261.60
29-Apr-2010,268.64
30-Apr-2010,261.09
3-May-2010,266.35
4-May-2010,258.68
5-May-2010,255.98
6-May-2010,246.25
7-May-2010,235.86
10-May-2010,253.99
11-May-2010,256.52
12-May-2010,262.09
13-May-2010,258.36
14-May-2010,253.82
17-May-2010,254.22
18-May-2010,252.36
19-May-2010,248.34
20-May-2010,237.76
21-May-2010,242.32
24-May-2010,246.76
25-May-2010,245.22
26-May-2010,244.11
27-May-2010,253.35
28-May-2010,256.88
31-May-2010,256.88
1-Jun-2010,260.83
2-Jun-2010,263.95
3-Jun-2010,263.12
4-Jun-2010,255.96
7-Jun-2010,250.94
8-Jun-2010,249.33
9-Jun-2010,243.20
10-Jun-2010,250.51
11-Jun-2010,253.51
14-Jun-2010,254.28
15-Jun-2010,259.69
16-Jun-2010,267.25
17-Jun-2010,271.87
18-Jun-2010,274.07
21-Jun-2010,270.17
22-Jun-2010,273.85
23-Jun-2010,270.97
24-Jun-2010,269.00
25-Jun-2010,266.70
28-Jun-2010,268.30
29-Jun-2010,256.17
30-Jun-2010,251.53
1-Jul-2010,248.48
2-Jul-2010,246.94
5-Jul-2010,246.94
6-Jul-2010,248.63
7-Jul-2010,258.66
8-Jul-2010,258.09
9-Jul-2010,259.62
12-Jul-2010,257.28
13-Jul-2010,251.80
14-Jul-2010,252.73
15-Jul-2010,251.45
16-Jul-2010,249.90
19-Jul-2010,245.58
20-Jul-2010,251.89
21-Jul-2010,254.24
22-Jul-2010,259.02
23-Jul-2010,259.94
26-Jul-2010,259.28
27-Jul-2010,264.08
28-Jul-2010,260.96
29-Jul-2010,258.11
30-Jul-2010,257.25
2-Aug-2010,261.85
3-Aug-2010,261.93
4-Aug-2010,262.98
5-Aug-2010,261.70
6-Aug-2010,260.09
9-Aug-2010,261.75
10-Aug-2010,259.41
11-Aug-2010,250.19
12-Aug-2010,251.79
13-Aug-2010,249.10
16-Aug-2010,247.64
17-Aug-2010,251.97
18-Aug-2010,253.07
19-Aug-2010,249.88
20-Aug-2010,249.64
23-Aug-2010,245.80
24-Aug-2010,239.93
25-Aug-2010,242.89
26-Aug-2010,240.28
27-Aug-2010,241.62
30-Aug-2010,242.50
31-Aug-2010,243.10
1-Sep-2010,250.33
2-Sep-2010,252.17
3-Sep-2010,258.77
6-Sep-2010,258.77
7-Sep-2010,257.81
8-Sep-2010,262.92
9-Sep-2010,263.07
10-Sep-2010,263.41
13-Sep-2010,267.04
14-Sep-2010,268.06
15-Sep-2010,270.22
16-Sep-2010,276.57
17-Sep-2010,275.37
20-Sep-2010,283.23
21-Sep-2010,283.77
22-Sep-2010,287.75
23-Sep-2010,288.92
24-Sep-2010,292.32
27-Sep-2010,291.16
28-Sep-2010,286.86
29-Sep-2010,287.37
30-Sep-2010,283.75
1-Oct-2010,282.52
4-Oct-2010,278.64
5-Oct-2010,288.94
6-Oct-2010,289.19
7-Oct-2010,289.22
8-Oct-2010,294.07
11-Oct-2010,295.36
12-Oct-2010,298.54
13-Oct-2010,300.14
14-Oct-2010,302.31
15-Oct-2010,314.74
18-Oct-2010,318.00
19-Oct-2010,309.49
20-Oct-2010,310.53
21-Oct-2010,309.52
22-Oct-2010,307.47
25-Oct-2010,308.84
26-Oct-2010,308.05
27-Oct-2010,307.83
28-Oct-2010,305.24
29-Oct-2010,300.98
1-Nov-2010,304.18
2-Nov-2010,309.36
3-Nov-2010,312.80
4-Nov-2010,318.27
5-Nov-2010,317.13
8-Nov-2010,318.62
9-Nov-2010,316.08
10-Nov-2010,318.03
11-Nov-2010,316.66
12-Nov-2010,308.03
15-Nov-2010,307.04
16-Nov-2010,301.59
17-Nov-2010,300.50
18-Nov-2010,308.43
19-Nov-2010,306.73
22-Nov-2010,313.36
23-Nov-2010,308.73
24-Nov-2010,314.80
26-Nov-2010,315.00
29-Nov-2010,316.87
30-Nov-2010,311.15
1-Dec-2010,316.40
2-Dec-2010,318.15
3-Dec-2010,317.44
6-Dec-2010,320.15
7-Dec-2010,318.21
8-Dec-2010,321.01
9-Dec-2010,319.76
10-Dec-2010,320.56
13-Dec-2010,321.67
14-Dec-2010,320.29
15-Dec-2010,320.36
16-Dec-2010,321.25
17-Dec-2010,320.61
20-Dec-2010,322.21
21-Dec-2010,324.20
22-Dec-2010,325.16
23-Dec-2010,323.60
27-Dec-2010,324.68
28-Dec-2010,325.47
29-Dec-2010,325.29
30-Dec-2010,323.66
31-Dec-2010,322.56
3-Jan-2011,329.57
4-Jan-2011,331.29
5-Jan-2011,334.00
6-Jan-2011,333.73
7-Jan-2011,336.12
10-Jan-2011,342.46
11-Jan-2011,341.64
12-Jan-2011,344.42
13-Jan-2011,345.68
14-Jan-2011,348.48
18-Jan-2011,340.65
19-Jan-2011,338.84
20-Jan-2011,332.68
21-Jan-2011,326.72
24-Jan-2011,337.45
25-Jan-2011,341.40
26-Jan-2011,343.85
27-Jan-2011,343.21
28-Jan-2011,336.10
31-Jan-2011,339.32
1-Feb-2011,345.03
2-Feb-2011,344.32
3-Feb-2011,343.44
4-Feb-2011,346.50
7-Feb-2011,351.88
8-Feb-2011,355.20
9-Feb-2011,358.16
10-Feb-2011,354.54
11-Feb-2011,356.85
14-Feb-2011,359.18
15-Feb-2011,359.90
16-Feb-2011,363.13
17-Feb-2011,358.30
18-Feb-2011,350.56
22-Feb-2011,338.61
23-Feb-2011,342.62
24-Feb-2011,342.88
25-Feb-2011,348.16
28-Feb-2011,353.21
1-Mar-2011,349.31
2-Mar-2011,352.12
3-Mar-2011,359.56
4-Mar-2011,360.00
7-Mar-2011,355.36
8-Mar-2011,355.76
9-Mar-2011,352.47
10-Mar-2011,346.67
11-Mar-2011,351.99
14-Mar-2011,353.56
15-Mar-2011,345.43
16-Mar-2011,330.01
17-Mar-2011,334.64
18-Mar-2011,330.67
21-Mar-2011,339.30
22-Mar-2011,341.20
23-Mar-2011,339.19
24-Mar-2011,344.97
25-Mar-2011,351.54
28-Mar-2011,350.44
29-Mar-2011,350.96
30-Mar-2011,348.63
31-Mar-2011,348.51
1-Apr-2011,344.56
4-Apr-2011,341.19
5-Apr-2011,338.89
6-Apr-2011,338.04
7-Apr-2011,338.08
8-Apr-2011,335.06
11-Apr-2011,330.80
12-Apr-2011,332.40
13-Apr-2011,336.13
14-Apr-2011,332.42
15-Apr-2011,327.46
18-Apr-2011,331.85
19-Apr-2011,337.86
20-Apr-2011,342.41
21-Apr-2011,350.70
25-Apr-2011,353.01
26-Apr-2011,350.42
27-Apr-2011,350.15
28-Apr-2011,346.75
29-Apr-2011,350.13
2-May-2011,346.28
3-May-2011,348.20
4-May-2011,349.57
5-May-2011,346.75
6-May-2011,346.66
9-May-2011,347.60
10-May-2011,349.45
11-May-2011,347.23
12-May-2011,346.57
13-May-2011,340.50
16-May-2011,333.30
17-May-2011,336.14
18-May-2011,339.87
19-May-2011,340.53
20-May-2011,335.22
23-May-2011,334.40
24-May-2011,332.19
25-May-2011,336.78
26-May-2011,335.00
27-May-2011,337.41
31-May-2011,347.83
1-Jun-2011,345.51
2-Jun-2011,346.10
3-Jun-2011,343.44
6-Jun-2011,338.04
7-Jun-2011,332.04
8-Jun-2011,332.24
9-Jun-2011,331.49
10-Jun-2011,325.90
13-Jun-2011,326.60
14-Jun-2011,332.44
15-Jun-2011,326.75
16-Jun-2011,325.16
17-Jun-2011,320.26
20-Jun-2011,315.32
21-Jun-2011,325.30
22-Jun-2011,322.61
23-Jun-2011,331.23
24-Jun-2011,326.35
27-Jun-2011,332.04
28-Jun-2011,335.26
29-Jun-2011,334.04
30-Jun-2011,335.67
1-Jul-2011,343.26
5-Jul-2011,349.43
6-Jul-2011,351.76
7-Jul-2011,357.20
8-Jul-2011,359.71
11-Jul-2011,354.00
12-Jul-2011,353.75
13-Jul-2011,358.02
14-Jul-2011,357.77
15-Jul-2011,364.92
18-Jul-2011,373.80
19-Jul-2011,376.85
20-Jul-2011,386.90
21-Jul-2011,387.29
22-Jul-2011,393.30
25-Jul-2011,398.50
26-Jul-2011,403.41
27-Jul-2011,392.59
28-Jul-2011,391.82
29-Jul-2011,390.48
1-Aug-2011,396.75
2-Aug-2011,388.91
3-Aug-2011,392.57
4-Aug-2011,377.37
5-Aug-2011,373.62
8-Aug-2011,353.21
9-Aug-2011,374.01
10-Aug-2011,363.69
11-Aug-2011,373.70
12-Aug-2011,376.99
15-Aug-2011,383.41
16-Aug-2011,380.48
17-Aug-2011,380.44
18-Aug-2011,366.05
19-Aug-2011,356.03
22-Aug-2011,356.44
23-Aug-2011,373.60
24-Aug-2011,376.18
25-Aug-2011,373.72
26-Aug-2011,383.58
29-Aug-2011,389.97
30-Aug-2011,389.99
31-Aug-2011,384.83
1-Sep-2011,381.03
2-Sep-2011,374.05
6-Sep-2011,379.74
7-Sep-2011,383.93
8-Sep-2011,384.14
9-Sep-2011,377.48
12-Sep-2011,379.94
13-Sep-2011,384.62
14-Sep-2011,389.30
15-Sep-2011,392.96
16-Sep-2011,400.50
19-Sep-2011,411.63
20-Sep-2011,413.45
21-Sep-2011,412.14
22-Sep-2011,401.82
23-Sep-2011,404.30
26-Sep-2011,403.17
27-Sep-2011,399.26
28-Sep-2011,397.01
29-Sep-2011,390.57
30-Sep-2011,381.32
3-Oct-2011,374.60
4-Oct-2011,372.50
5-Oct-2011,378.25
6-Oct-2011,377.37
7-Oct-2011,369.80
10-Oct-2011,388.81
11-Oct-2011,400.29
12-Oct-2011,402.19
13-Oct-2011,408.43
14-Oct-2011,422.00
17-Oct-2011,419.99
18-Oct-2011,422.24
19-Oct-2011,398.62
20-Oct-2011,395.31
21-Oct-2011,392.87
24-Oct-2011,405.77
25-Oct-2011,397.77
26-Oct-2011,400.60
27-Oct-2011,404.69
28-Oct-2011,404.95
31-Oct-2011,404.78
1-Nov-2011,396.51
2-Nov-2011,397.41
3-Nov-2011,403.07
4-Nov-2011,400.24
7-Nov-2011,399.73
8-Nov-2011,406.23
9-Nov-2011,395.28
10-Nov-2011,385.22
11-Nov-2011,384.62
14-Nov-2011,379.26
15-Nov-2011,388.83
16-Nov-2011,384.77
17-Nov-2011,377.41
18-Nov-2011,374.94
21-Nov-2011,369.01
22-Nov-2011,376.51
23-Nov-2011,366.99
25-Nov-2011,363.57
28-Nov-2011,376.12
29-Nov-2011,373.20
30-Nov-2011,382.20
1-Dec-2011,387.93
2-Dec-2011,389.70
5-Dec-2011,393.01
6-Dec-2011,390.95
7-Dec-2011,389.09
8-Dec-2011,390.66
9-Dec-2011,393.62
12-Dec-2011,391.84
13-Dec-2011,388.81
14-Dec-2011,380.19
15-Dec-2011,378.94
16-Dec-2011,381.02
19-Dec-2011,382.21
20-Dec-2011,395.95
21-Dec-2011,396.44
22-Dec-2011,398.55
23-Dec-2011,403.43
27-Dec-2011,406.53
28-Dec-2011,402.64
29-Dec-2011,405.12
30-Dec-2011,405.00
3-Jan-2012,411.23
4-Jan-2012,413.44
5-Jan-2012,418.03
6-Jan-2012,422.40
9-Jan-2012,421.73
10-Jan-2012,423.24
11-Jan-2012,422.55
12-Jan-2012,421.39
13-Jan-2012,419.81
17-Jan-2012,424.70
18-Jan-2012,429.11
19-Jan-2012,427.75
20-Jan-2012,420.30
23-Jan-2012,427.41
24-Jan-2012,420.41
25-Jan-2012,446.66
26-Jan-2012,444.63
27-Jan-2012,447.28
30-Jan-2012,453.01
31-Jan-2012,456.48
1-Feb-2012,456.19
2-Feb-2012,455.12
3-Feb-2012,459.68
6-Feb-2012,463.97
7-Feb-2012,468.83
8-Feb-2012,476.68
9-Feb-2012,493.17
10-Feb-2012,493.42
13-Feb-2012,502.60
14-Feb-2012,509.46
15-Feb-2012,497.67
16-Feb-2012,502.21
17-Feb-2012,502.12
21-Feb-2012,514.85
22-Feb-2012,513.04
23-Feb-2012,516.39
24-Feb-2012,522.41
27-Feb-2012,525.76
28-Feb-2012,535.41
29-Feb-2012,542.44
1-Mar-2012,544.47
2-Mar-2012,545.18
5-Mar-2012,533.16
6-Mar-2012,530.26
7-Mar-2012,530.69
8-Mar-2012,541.99
9-Mar-2012,545.17
12-Mar-2012,552.00
13-Mar-2012,568.10
14-Mar-2012,589.58
15-Mar-2012,585.56
16-Mar-2012,585.57
19-Mar-2012,601.10
20-Mar-2012,605.96
21-Mar-2012,602.50
22-Mar-2012,599.34
23-Mar-2012,596.05
26-Mar-2012,606.98
27-Mar-2012,614.48
28-Mar-2012,617.62
29-Mar-2012,609.86
30-Mar-2012,599.55
2-Apr-2012,618.63
3-Apr-2012,629.32
4-Apr-2012,624.31
5-Apr-2012,633.68
9-Apr-2012,636.23
10-Apr-2012,628.44
11-Apr-2012,626.20
12-Apr-2012,622.77
13-Apr-2012,605.23
16-Apr-2012,580.13
17-Apr-2012,609.70
18-Apr-2012,608.34
19-Apr-2012,587.44
20-Apr-2012,572.98
23-Apr-2012,571.70
24-Apr-2012,560.28
25-Apr-2012,610.00
26-Apr-2012,607.70
27-Apr-2012,603.00
30-Apr-2012,583.98
1-May-2012,582.13

Built with D3 and D3-Legend

Powered by Sclera