Faceted Time Series (Annotated)

Time series, faceted and annotated based on monitoring conditions

(SELECT ts::TIME AS t, ts::DATE AS d, low, high, close
 FROM EXTERNAL CSV("http://scleraviz.herokuapp.com/assets/data/infy5d.csv") TYPEINFER(LIMIT 1)) AS INFY
PLOT(
  GEOM=LINE(x=t, y=close),
  STROKE="steelblue",
  MARK XAXIS(
    high > infy.AVG(high)*1.003,
    TOOLTIP=infy.AVG(close),
    FILL="green"
  ),
  MARK XAXIS(
    low < infy.AVG(low)*0.997,
    TOOLTIP=infy.AVG(close),
    FILL="red"
  )
)
FACET(ROWS=d)

Description

Plots a time series (stock ticker), faceted on the date. Additionally, the ticker is monitored for certain trigger conditions specified in the `MARK` clauses, and the background marked for the regions where these conditions are satisfied. The marks are computed in real-time, even when the input is a continuous time series.

Data Preparation

The data is read from a URL and the column types are inferred using the `TYPEINFER` operator. Next the time `t` and date `d` are extracted from the timestamp. The running averages needed for the marks are computed automatically by Sclera as a part of the query evaluation.

infy5d.csv

SYMBOL,TS,CLOSE,HIGH,LOW,OPEN,VOLUME
INFY.NS,2015-12-16 09:19:59.0,1086.35,1087.6,1083.4,1083.5,81500
INFY.NS,2015-12-16 09:24:59.0,1086.0,1087.5,1085.5,1086.35,28800
INFY.NS,2015-12-16 09:29:59.0,1087.55,1087.75,1085.1,1085.95,28900
INFY.NS,2015-12-16 09:34:01.0,1087.1,1089.4,1086.65,1087.35,35700
INFY.NS,2015-12-16 09:39:59.0,1088.0,1088.95,1087.05,1087.5,25000
INFY.NS,2015-12-16 09:44:59.0,1087.05,1088.5,1087.05,1088.3,23700
INFY.NS,2015-12-16 09:49:00.0,1086.95,1088.0,1086.9,1087.05,34600
INFY.NS,2015-12-16 09:54:59.0,1088.25,1088.4,1086.3,1086.95,25400
INFY.NS,2015-12-16 09:59:59.0,1089.8,1090.0,1088.1,1088.25,26400
INFY.NS,2015-12-16 10:04:59.0,1088.5,1090.45,1088.0,1089.8,37700
INFY.NS,2015-12-16 10:09:00.0,1089.5,1090.0,1088.5,1088.85,19700
INFY.NS,2015-12-16 10:14:00.0,1089.5,1090.35,1088.55,1089.5,29400
INFY.NS,2015-12-16 10:19:00.0,1089.1,1089.8,1089.0,1089.5,10000
INFY.NS,2015-12-16 10:24:00.0,1090.5,1090.5,1088.2,1089.1,34800
INFY.NS,2015-12-16 10:29:59.0,1091.35,1092.0,1090.0,1090.5,34900
INFY.NS,2015-12-16 10:34:00.0,1090.5,1091.45,1089.75,1091.35,21800
INFY.NS,2015-12-16 10:39:00.0,1090.1,1090.5,1089.7,1090.5,21600
INFY.NS,2015-12-16 10:44:00.0,1090.0,1090.75,1090.0,1090.45,17500
INFY.NS,2015-12-16 10:49:59.0,1090.2,1090.7,1090.0,1090.45,8700
INFY.NS,2015-12-16 10:54:59.0,1091.0,1091.0,1090.0,1090.15,17500
INFY.NS,2015-12-16 10:59:00.0,1091.1,1091.5,1090.1,1091.3,21500
INFY.NS,2015-12-16 11:04:00.0,1091.1,1091.5,1090.65,1091.1,34600
INFY.NS,2015-12-16 11:09:59.0,1091.0,1091.5,1090.8,1091.0,11100
INFY.NS,2015-12-16 11:14:00.0,1091.0,1091.25,1091.0,1091.2,8700
INFY.NS,2015-12-16 11:19:01.0,1091.0,1091.3,1091.0,1091.3,29200
INFY.NS,2015-12-16 11:24:59.0,1091.2,1091.5,1090.8,1091.3,7600
INFY.NS,2015-12-16 11:29:01.0,1091.0,1091.35,1090.55,1091.35,15500
INFY.NS,2015-12-16 11:34:00.0,1091.05,1091.5,1090.9,1091.05,8100
INFY.NS,2015-12-16 11:39:59.0,1091.2,1091.4,1091.0,1091.4,9400
INFY.NS,2015-12-16 11:44:00.0,1091.7,1091.7,1091.0,1091.2,8300
INFY.NS,2015-12-16 11:49:01.0,1091.3,1091.95,1091.0,1091.7,9800
INFY.NS,2015-12-16 11:54:00.0,1091.8,1091.8,1091.0,1091.45,9500
INFY.NS,2015-12-16 11:59:59.0,1092.6,1093.0,1091.5,1091.95,32900
INFY.NS,2015-12-16 12:04:00.0,1092.9,1092.95,1092.0,1092.95,12400
INFY.NS,2015-12-16 12:09:00.0,1094.5,1094.6,1092.5,1092.9,31200
INFY.NS,2015-12-16 12:14:00.0,1094.6,1095.0,1094.0,1094.0,44300
INFY.NS,2015-12-16 12:19:00.0,1094.95,1095.0,1094.3,1094.55,28100
INFY.NS,2015-12-16 12:24:01.0,1094.8,1095.55,1094.0,1094.95,61000
INFY.NS,2015-12-16 12:29:00.0,1094.9,1094.95,1094.4,1094.8,22200
INFY.NS,2015-12-16 12:34:59.0,1094.3,1094.9,1093.5,1094.4,32800
INFY.NS,2015-12-16 12:39:00.0,1093.95,1094.85,1093.95,1094.5,39200
INFY.NS,2015-12-16 12:44:01.0,1094.05,1094.95,1093.1,1094.0,66700
INFY.NS,2015-12-16 12:49:00.0,1093.55,1094.6,1093.5,1094.1,44200
INFY.NS,2015-12-16 12:54:00.0,1093.4,1094.4,1092.2,1093.75,66200
INFY.NS,2015-12-16 12:59:00.0,1093.5,1093.95,1092.5,1093.2,50100
INFY.NS,2015-12-16 13:04:00.0,1092.5,1093.95,1092.2,1093.95,22700
INFY.NS,2015-12-16 13:09:58.0,1090.0,1092.45,1090.0,1092.45,29500
INFY.NS,2015-12-16 13:14:00.0,1092.0,1092.2,1089.65,1090.05,39200
INFY.NS,2015-12-16 13:19:58.0,1090.45,1093.25,1090.0,1091.95,14000
INFY.NS,2015-12-16 13:24:00.0,1091.5,1091.5,1090.0,1090.25,12400
INFY.NS,2015-12-16 13:29:00.0,1092.3,1092.35,1090.1,1091.9,22300
INFY.NS,2015-12-16 13:34:00.0,1089.85,1092.0,1089.5,1091.7,17900
INFY.NS,2015-12-16 13:39:00.0,1090.0,1091.9,1088.5,1089.85,59200
INFY.NS,2015-12-16 13:44:00.0,1089.0,1090.85,1089.0,1089.5,24900
INFY.NS,2015-12-16 13:49:09.0,1090.6,1091.0,1089.05,1089.65,25400
INFY.NS,2015-12-16 13:54:01.0,1090.15,1090.9,1089.6,1090.6,19100
INFY.NS,2015-12-16 13:59:58.0,1091.0,1091.0,1090.0,1090.5,15600
INFY.NS,2015-12-16 14:04:01.0,1091.8,1091.8,1090.3,1090.3,21200
INFY.NS,2015-12-16 14:09:59.0,1093.5,1094.15,1091.0,1091.5,31600
INFY.NS,2015-12-16 14:14:59.0,1094.0,1094.0,1091.9,1093.5,35200
INFY.NS,2015-12-16 14:19:59.0,1093.5,1094.5,1092.55,1094.0,41300
INFY.NS,2015-12-16 14:24:59.0,1094.9,1094.9,1093.2,1094.4,35000
INFY.NS,2015-12-16 14:29:59.0,1094.7,1095.0,1093.3,1095.0,45100
INFY.NS,2015-12-16 14:34:59.0,1096.5,1097.1,1094.5,1094.9,71500
INFY.NS,2015-12-16 14:39:59.0,1096.5,1097.0,1095.55,1096.05,47400
INFY.NS,2015-12-16 14:44:59.0,1095.0,1096.9,1094.75,1096.65,47100
INFY.NS,2015-12-16 14:49:59.0,1095.35,1096.0,1094.85,1095.95,51700
INFY.NS,2015-12-16 14:54:59.0,1096.0,1096.0,1095.0,1095.3,35100
INFY.NS,2015-12-16 14:59:59.0,1096.05,1096.5,1095.25,1096.3,34600
INFY.NS,2015-12-16 15:04:59.0,1096.95,1097.0,1095.55,1096.8,88700
INFY.NS,2015-12-16 15:09:59.0,1097.55,1098.0,1095.8,1096.8,108900
INFY.NS,2015-12-16 15:14:59.0,1095.1,1097.65,1094.8,1097.55,124000
INFY.NS,2015-12-16 15:19:59.0,1095.0,1098.0,1095.0,1095.0,147000
INFY.NS,2015-12-16 15:24:59.0,1095.75,1096.2,1094.75,1095.15,136700
INFY.NS,2015-12-16 15:29:00.0,1093.0,1096.45,1092.6,1095.65,66000
INFY.NS,2015-12-17 09:19:59.0,1098.5,1102.95,1098.0,1100.0,0
INFY.NS,2015-12-17 09:24:00.0,1097.55,1099.5,1096.5,1098.7,113800
INFY.NS,2015-12-17 09:29:00.0,1098.05,1099.5,1097.15,1097.5,40600
INFY.NS,2015-12-17 09:34:59.0,1095.65,1098.7,1095.65,1098.05,35500
INFY.NS,2015-12-17 09:39:59.0,1095.5,1096.95,1095.1,1095.65,24200
INFY.NS,2015-12-17 09:44:00.0,1095.25,1096.0,1095.05,1095.5,87400
INFY.NS,2015-12-17 09:49:59.0,1092.5,1096.0,1092.0,1095.1,49600
INFY.NS,2015-12-17 09:54:59.0,1092.25,1094.8,1091.5,1092.5,32300
INFY.NS,2015-12-17 09:59:59.0,1090.9,1092.9,1090.1,1092.9,26100
INFY.NS,2015-12-17 10:04:00.0,1091.95,1093.25,1090.5,1090.65,27500
INFY.NS,2015-12-17 10:09:00.0,1092.0,1092.0,1088.0,1091.95,36000
INFY.NS,2015-12-17 10:14:00.0,1090.85,1091.85,1090.5,1091.2,23500
INFY.NS,2015-12-17 10:19:59.0,1089.6,1090.7,1088.05,1090.7,37200
INFY.NS,2015-12-17 10:24:59.0,1092.0,1092.0,1089.55,1089.55,20600
INFY.NS,2015-12-17 10:29:59.0,1092.95,1095.35,1092.0,1092.0,41200
INFY.NS,2015-12-17 10:34:59.0,1093.85,1095.0,1092.95,1092.95,18700
INFY.NS,2015-12-17 10:39:59.0,1094.65,1095.0,1093.55,1094.05,18000
INFY.NS,2015-12-17 10:44:59.0,1095.7,1095.7,1094.2,1094.75,25200
INFY.NS,2015-12-17 10:49:04.0,1096.7,1099.0,1095.1,1095.7,43900
INFY.NS,2015-12-17 10:54:59.0,1099.7,1099.85,1096.45,1096.45,41800
INFY.NS,2015-12-17 10:59:03.0,1099.2,1099.7,1098.65,1099.35,24500
INFY.NS,2015-12-17 11:04:00.0,1098.3,1099.45,1098.05,1099.1,32200
INFY.NS,2015-12-17 11:09:59.0,1095.9,1098.95,1095.75,1098.6,30000
INFY.NS,2015-12-17 11:14:00.0,1094.8,1096.4,1094.6,1096.0,21100
INFY.NS,2015-12-17 11:19:02.0,1093.4,1095.0,1092.5,1094.8,19800
INFY.NS,2015-12-17 11:24:59.0,1094.9,1096.0,1093.25,1093.4,16700
INFY.NS,2015-12-17 11:29:00.0,1095.5,1095.5,1094.15,1094.9,15900
INFY.NS,2015-12-17 11:34:59.0,1097.2,1098.0,1095.5,1095.5,15600
INFY.NS,2015-12-17 11:39:59.0,1097.85,1098.0,1097.0,1097.0,11000
INFY.NS,2015-12-17 11:44:00.0,1095.95,1097.85,1095.35,1097.85,15000
INFY.NS,2015-12-17 11:49:59.0,1097.45,1098.0,1095.55,1095.95,11800
INFY.NS,2015-12-17 11:54:00.0,1097.3,1099.2,1097.05,1097.45,25500
INFY.NS,2015-12-17 11:59:59.0,1098.0,1098.5,1097.35,1097.5,9900
INFY.NS,2015-12-17 12:04:59.0,1095.95,1098.0,1095.6,1098.0,12500
INFY.NS,2015-12-17 12:09:00.0,1096.6,1096.6,1095.0,1096.0,18800
INFY.NS,2015-12-17 12:14:00.0,1096.9,1096.9,1095.95,1096.5,14000
INFY.NS,2015-12-17 12:19:00.0,1096.85,1097.45,1096.25,1096.8,8100
INFY.NS,2015-12-17 12:24:00.0,1096.65,1097.4,1096.0,1096.85,8400
INFY.NS,2015-12-17 12:29:01.0,1097.5,1098.0,1096.45,1096.65,18500
INFY.NS,2015-12-17 12:34:00.0,1095.1,1097.5,1094.7,1097.5,12600
INFY.NS,2015-12-17 12:39:59.0,1096.35,1096.75,1094.7,1095.1,9000
INFY.NS,2015-12-17 12:44:00.0,1095.75,1098.0,1095.3,1096.35,13500
INFY.NS,2015-12-17 12:49:59.0,1095.5,1096.5,1095.0,1095.5,18200
INFY.NS,2015-12-17 12:54:59.0,1095.95,1096.35,1095.1,1095.5,7800
INFY.NS,2015-12-17 12:59:00.0,1096.35,1096.5,1095.65,1095.95,8400
INFY.NS,2015-12-17 13:04:59.0,1095.8,1096.35,1095.4,1096.35,6900
INFY.NS,2015-12-17 13:09:59.0,1094.7,1096.4,1092.75,1095.8,20300
INFY.NS,2015-12-17 13:14:00.0,1098.0,1098.1,1094.7,1094.9,24100
INFY.NS,2015-12-17 13:19:59.0,1096.95,1098.5,1096.65,1098.1,23400
INFY.NS,2015-12-17 13:24:00.0,1096.45,1097.5,1095.3,1096.9,23900
INFY.NS,2015-12-17 13:29:00.0,1095.0,1095.5,1094.35,1095.5,19700
INFY.NS,2015-12-17 13:34:00.0,1094.8,1096.1,1093.8,1094.75,14300
INFY.NS,2015-12-17 13:39:00.0,1095.25,1096.95,1094.0,1095.0,14000
INFY.NS,2015-12-17 13:44:00.0,1094.85,1095.95,1094.7,1095.4,14700
INFY.NS,2015-12-17 13:49:00.0,1096.3,1096.65,1094.8,1095.0,14800
INFY.NS,2015-12-17 13:54:01.0,1099.45,1100.0,1095.85,1096.25,36300
INFY.NS,2015-12-17 13:59:00.0,1096.7,1100.0,1096.0,1099.3,28500
INFY.NS,2015-12-17 14:04:01.0,1100.55,1101.9,1096.2,1096.75,69900
INFY.NS,2015-12-17 14:09:59.0,1102.45,1102.95,1101.0,1101.0,49300
INFY.NS,2015-12-17 14:14:59.0,1103.8,1105.0,1100.5,1102.45,53900
INFY.NS,2015-12-17 14:19:01.0,1106.1,1106.1,1102.15,1104.0,65800
INFY.NS,2015-12-17 14:24:59.0,1106.5,1109.8,1106.0,1106.0,105000
INFY.NS,2015-12-17 14:29:59.0,1105.55,1107.9,1105.5,1106.9,21400
INFY.NS,2015-12-17 14:34:59.0,1107.0,1107.9,1105.5,1105.7,21500
INFY.NS,2015-12-17 14:39:59.0,1107.45,1108.0,1106.35,1106.6,17800
INFY.NS,2015-12-17 14:44:00.0,1107.1,1108.0,1106.8,1106.95,16800
INFY.NS,2015-12-17 14:49:58.0,1108.25,1109.0,1106.9,1107.0,28300
INFY.NS,2015-12-17 14:54:59.0,1106.55,1108.5,1106.4,1108.5,18300
INFY.NS,2015-12-17 14:59:01.0,1106.95,1107.85,1105.75,1106.55,28400
INFY.NS,2015-12-17 15:04:59.0,1107.5,1107.5,1106.4,1106.7,50100
INFY.NS,2015-12-17 15:09:58.0,1108.0,1109.0,1107.2,1107.3,55400
INFY.NS,2015-12-17 15:14:59.0,1107.5,1108.6,1106.1,1108.45,62900
INFY.NS,2015-12-17 15:19:59.0,1108.5,1108.7,1106.15,1107.45,87200
INFY.NS,2015-12-17 15:24:00.0,1106.2,1108.5,1105.0,1108.3,73300
INFY.NS,2015-12-17 15:29:00.0,1103.6,1108.0,1103.45,1106.2,60400
INFY.NS,2015-12-18 09:19:59.0,1093.15,1100.0,1089.75,1100.0,0
INFY.NS,2015-12-18 09:24:59.0,1094.2,1095.4,1092.0,1092.65,48900
INFY.NS,2015-12-18 09:29:59.0,1092.75,1094.6,1092.4,1094.0,21300
INFY.NS,2015-12-18 09:34:03.0,1093.35,1093.35,1090.5,1092.7,27700
INFY.NS,2015-12-18 09:39:59.0,1094.6,1094.9,1092.55,1093.9,17700
INFY.NS,2015-12-18 09:44:02.0,1094.5,1096.3,1094.5,1094.65,22200
INFY.NS,2015-12-18 09:49:03.0,1094.3,1095.0,1093.25,1094.8,19200
INFY.NS,2015-12-18 09:54:02.0,1095.1,1095.35,1094.15,1095.0,17100
INFY.NS,2015-12-18 09:59:01.0,1095.95,1096.0,1094.35,1094.5,16700
INFY.NS,2015-12-18 10:04:03.0,1095.5,1096.0,1095.0,1095.95,10500
INFY.NS,2015-12-18 10:09:59.0,1092.0,1095.8,1092.0,1095.45,20900
INFY.NS,2015-12-18 10:14:59.0,1093.45,1093.45,1091.0,1092.0,18700
INFY.NS,2015-12-18 10:19:00.0,1093.05,1093.6,1092.3,1093.45,11300
INFY.NS,2015-12-18 10:24:00.0,1093.85,1093.9,1093.0,1093.05,11800
INFY.NS,2015-12-18 10:29:59.0,1093.7,1095.0,1093.5,1093.85,10500
INFY.NS,2015-12-18 10:34:00.0,1091.8,1093.7,1090.7,1093.5,20000
INFY.NS,2015-12-18 10:39:00.0,1091.05,1092.0,1090.5,1091.65,14700
INFY.NS,2015-12-18 10:44:59.0,1092.5,1093.4,1090.7,1091.05,11500
INFY.NS,2015-12-18 10:49:00.0,1093.2,1093.85,1091.9,1092.5,10900
INFY.NS,2015-12-18 10:54:59.0,1091.9,1093.2,1091.05,1093.2,10600
INFY.NS,2015-12-18 10:59:59.0,1091.5,1093.8,1091.05,1091.55,22800
INFY.NS,2015-12-18 11:04:59.0,1094.0,1094.0,1091.4,1091.4,13900
INFY.NS,2015-12-18 11:09:03.0,1094.95,1095.4,1093.75,1094.2,17600
INFY.NS,2015-12-18 11:14:59.0,1094.95,1095.0,1094.15,1094.95,8200
INFY.NS,2015-12-18 11:19:03.0,1094.4,1094.9,1093.55,1094.8,18500
INFY.NS,2015-12-18 11:24:00.0,1093.5,1094.5,1093.1,1093.55,9800
INFY.NS,2015-12-18 11:29:03.0,1092.95,1093.6,1092.55,1093.1,9000
INFY.NS,2015-12-18 11:34:04.0,1093.4,1093.45,1092.6,1092.6,7300
INFY.NS,2015-12-18 11:39:59.0,1093.3,1093.5,1092.9,1093.4,7300
INFY.NS,2015-12-18 11:44:03.0,1093.3,1093.45,1092.5,1093.3,5900
INFY.NS,2015-12-18 11:49:01.0,1092.9,1093.8,1092.5,1093.3,24900
INFY.NS,2015-12-18 11:54:03.0,1092.5,1092.9,1092.05,1092.65,6500
INFY.NS,2015-12-18 11:59:00.0,1092.85,1092.95,1092.05,1092.5,10200
INFY.NS,2015-12-18 12:04:02.0,1092.0,1093.4,1091.6,1092.85,10500
INFY.NS,2015-12-18 12:09:04.0,1091.9,1092.0,1091.55,1091.85,5600
INFY.NS,2015-12-18 12:14:04.0,1091.4,1092.0,1091.0,1092.0,10300
INFY.NS,2015-12-18 12:19:02.0,1091.8,1091.95,1091.1,1091.2,6800
INFY.NS,2015-12-18 12:24:01.0,1092.95,1092.95,1091.0,1091.8,14600
INFY.NS,2015-12-18 12:29:59.0,1093.3,1094.0,1092.35,1092.95,11200
INFY.NS,2015-12-18 12:34:59.0,1091.75,1093.8,1091.5,1093.15,17000
INFY.NS,2015-12-18 12:39:59.0,1089.65,1092.0,1089.5,1091.6,21800
INFY.NS,2015-12-18 12:44:59.0,1091.65,1092.0,1089.55,1089.75,12700
INFY.NS,2015-12-18 12:49:00.0,1092.45,1092.9,1091.25,1091.35,17900
INFY.NS,2015-12-18 12:54:59.0,1092.95,1092.95,1092.0,1092.25,14300
INFY.NS,2015-12-18 12:59:02.0,1093.05,1093.9,1092.25,1092.95,18500
INFY.NS,2015-12-18 13:04:03.0,1092.45,1093.8,1091.1,1093.6,13500
INFY.NS,2015-12-18 13:09:03.0,1091.5,1092.85,1091.3,1092.35,9300
INFY.NS,2015-12-18 13:14:00.0,1090.6,1092.0,1090.15,1091.0,11200
INFY.NS,2015-12-18 13:19:02.0,1090.75,1091.85,1090.15,1090.15,21500
INFY.NS,2015-12-18 13:24:00.0,1091.0,1091.0,1089.0,1090.65,15200
INFY.NS,2015-12-18 13:29:03.0,1090.95,1091.1,1090.3,1090.55,10500
INFY.NS,2015-12-18 13:34:00.0,1090.95,1091.7,1090.3,1091.1,16400
INFY.NS,2015-12-18 13:39:03.0,1091.65,1091.9,1090.8,1090.8,17300
INFY.NS,2015-12-18 13:44:03.0,1091.3,1093.0,1090.7,1091.3,29400
INFY.NS,2015-12-18 13:49:59.0,1091.4,1092.45,1090.75,1091.1,27400
INFY.NS,2015-12-18 13:54:00.0,1090.95,1092.0,1090.55,1090.95,15200
INFY.NS,2015-12-18 13:59:03.0,1092.0,1092.8,1090.4,1090.55,16700
INFY.NS,2015-12-18 14:04:00.0,1091.8,1092.4,1090.4,1091.7,14900
INFY.NS,2015-12-18 14:09:01.0,1092.0,1092.0,1090.45,1091.25,13300
INFY.NS,2015-12-18 14:14:59.0,1091.9,1092.9,1091.6,1092.0,15400
INFY.NS,2015-12-18 14:19:59.0,1092.0,1092.8,1091.55,1091.6,18400
INFY.NS,2015-12-18 14:24:05.0,1092.45,1092.5,1091.1,1091.5,17500
INFY.NS,2015-12-18 14:29:00.0,1092.15,1092.9,1092.0,1092.55,13500
INFY.NS,2015-12-18 14:34:01.0,1092.4,1092.5,1091.35,1092.15,21200
INFY.NS,2015-12-18 14:39:59.0,1092.8,1093.0,1092.05,1092.4,23600
INFY.NS,2015-12-18 14:44:59.0,1093.5,1093.6,1092.25,1092.6,28600
INFY.NS,2015-12-18 14:49:59.0,1095.2,1095.2,1092.25,1093.25,69000
INFY.NS,2015-12-18 14:54:59.0,1095.5,1095.5,1093.75,1095.2,36900
INFY.NS,2015-12-18 14:59:59.0,1092.8,1096.4,1092.1,1095.05,40200
INFY.NS,2015-12-18 15:04:59.0,1086.1,1092.1,1085.7,1092.1,363700
INFY.NS,2015-12-18 15:09:59.0,1081.5,1086.2,1080.9,1086.2,434400
INFY.NS,2015-12-18 15:14:59.0,1081.55,1083.8,1079.8,1081.4,348200
INFY.NS,2015-12-18 15:19:59.0,1081.4,1081.9,1079.45,1081.55,393800
INFY.NS,2015-12-18 15:24:59.0,1081.0,1084.0,1080.35,1081.4,379200
INFY.NS,2015-12-18 15:29:01.0,1087.0,1096.6,1080.0,1081.75,285400
INFY.NS,2015-12-21 09:19:00.0,1074.95,1078.4,1069.95,1069.95,0
INFY.NS,2015-12-21 09:24:02.0,1077.0,1077.1,1074.5,1074.95,28800
INFY.NS,2015-12-21 09:29:59.0,1075.05,1077.65,1075.0,1077.45,31500
INFY.NS,2015-12-21 09:34:01.0,1074.0,1075.3,1074.0,1075.15,22500
INFY.NS,2015-12-21 09:39:02.0,1078.0,1078.5,1072.55,1073.95,34800
INFY.NS,2015-12-21 09:44:59.0,1077.55,1078.4,1076.5,1078.3,25000
INFY.NS,2015-12-21 09:49:59.0,1078.05,1078.25,1077.5,1078.0,10900
INFY.NS,2015-12-21 09:54:00.0,1080.45,1081.0,1077.2,1078.25,32200
INFY.NS,2015-12-21 09:59:00.0,1082.15,1082.5,1080.0,1080.4,28100
INFY.NS,2015-12-21 10:04:01.0,1086.5,1086.85,1082.15,1082.15,52600
INFY.NS,2015-12-21 10:09:59.0,1087.95,1088.6,1085.5,1086.25,52400
INFY.NS,2015-12-21 10:14:00.0,1086.65,1089.5,1085.3,1088.0,41100
INFY.NS,2015-12-21 10:19:59.0,1088.5,1089.45,1086.5,1086.55,24600
INFY.NS,2015-12-21 10:24:00.0,1089.8,1089.9,1088.25,1088.5,27200
INFY.NS,2015-12-21 10:29:59.0,1091.0,1091.85,1089.3,1089.8,26200
INFY.NS,2015-12-21 10:34:02.0,1092.5,1093.5,1090.1,1091.0,33300
INFY.NS,2015-12-21 10:39:00.0,1092.85,1093.95,1091.8,1092.5,29200
INFY.NS,2015-12-21 10:44:59.0,1095.35,1095.85,1092.6,1092.85,25300
INFY.NS,2015-12-21 10:49:00.0,1094.75,1097.0,1094.3,1095.35,29600
INFY.NS,2015-12-21 10:54:00.0,1092.8,1095.0,1092.5,1094.5,19500
INFY.NS,2015-12-21 10:59:00.0,1096.0,1096.0,1092.5,1092.85,17600
INFY.NS,2015-12-21 11:04:59.0,1095.7,1096.75,1094.1,1095.6,24000
INFY.NS,2015-12-21 11:09:00.0,1095.8,1096.3,1094.65,1096.3,17200
INFY.NS,2015-12-21 11:14:59.0,1094.75,1096.0,1094.4,1095.8,13900
INFY.NS,2015-12-21 11:19:59.0,1094.3,1094.95,1093.65,1094.7,12200
INFY.NS,2015-12-21 11:24:01.0,1096.0,1096.5,1093.95,1094.45,17200
INFY.NS,2015-12-21 11:29:00.0,1096.7,1097.0,1095.65,1095.65,16200
INFY.NS,2015-12-21 11:34:59.0,1096.25,1096.7,1095.15,1096.7,14400
INFY.NS,2015-12-21 11:39:00.0,1095.25,1096.5,1095.1,1096.4,10800
INFY.NS,2015-12-21 11:44:07.0,1094.95,1096.35,1094.8,1095.55,12000
INFY.NS,2015-12-21 11:49:59.0,1093.95,1095.0,1093.5,1094.95,25000
INFY.NS,2015-12-21 11:54:00.0,1095.15,1095.15,1093.6,1093.95,9400
INFY.NS,2015-12-21 11:59:00.0,1094.8,1095.05,1094.15,1095.0,10000
INFY.NS,2015-12-21 12:04:59.0,1095.55,1096.0,1094.7,1094.85,9900
INFY.NS,2015-12-21 12:09:59.0,1096.0,1096.75,1095.3,1095.55,14700
INFY.NS,2015-12-21 12:14:01.0,1096.0,1096.5,1095.55,1096.0,10300
INFY.NS,2015-12-21 12:19:06.0,1095.95,1096.0,1094.85,1095.55,10300
INFY.NS,2015-12-21 12:24:02.0,1096.05,1096.5,1095.5,1096.0,8500
INFY.NS,2015-12-21 12:29:01.0,1096.0,1096.25,1095.05,1096.0,8600
INFY.NS,2015-12-21 12:34:03.0,1095.6,1096.4,1095.5,1095.5,8900
INFY.NS,2015-12-21 12:39:01.0,1095.6,1096.5,1095.55,1096.0,8800
INFY.NS,2015-12-21 12:44:00.0,1096.25,1096.25,1095.6,1095.65,9100
INFY.NS,2015-12-21 12:49:01.0,1095.7,1096.35,1095.6,1096.25,10400
INFY.NS,2015-12-21 12:54:02.0,1095.9,1096.5,1095.6,1095.7,6500
INFY.NS,2015-12-21 12:59:06.0,1095.5,1095.9,1094.6,1095.65,12000
INFY.NS,2015-12-21 13:04:03.0,1094.8,1095.6,1094.2,1095.6,10800
INFY.NS,2015-12-21 13:09:05.0,1094.7,1095.4,1094.5,1094.8,8200
INFY.NS,2015-12-21 13:14:03.0,1095.65,1095.7,1094.05,1094.7,8700
INFY.NS,2015-12-21 13:19:00.0,1095.7,1096.4,1095.25,1095.25,10100
INFY.NS,2015-12-21 13:24:01.0,1096.5,1096.6,1095.7,1095.7,8300
INFY.NS,2015-12-21 13:29:59.0,1095.2,1096.55,1095.1,1096.25,8800
INFY.NS,2015-12-21 13:34:59.0,1095.9,1095.95,1094.5,1095.0,13200
INFY.NS,2015-12-21 13:39:03.0,1095.8,1096.5,1094.75,1095.9,11900
INFY.NS,2015-12-21 13:44:03.0,1095.8,1096.0,1094.95,1095.8,11400
INFY.NS,2015-12-21 13:49:59.0,1096.35,1096.4,1095.0,1095.25,11100
INFY.NS,2015-12-21 13:54:59.0,1096.0,1096.4,1094.9,1096.35,10600
INFY.NS,2015-12-21 13:59:58.0,1096.1,1096.3,1095.3,1096.0,11000
INFY.NS,2015-12-21 14:04:00.0,1095.8,1096.25,1095.4,1096.0,10300
INFY.NS,2015-12-21 14:09:59.0,1096.2,1096.25,1095.8,1095.85,9900
INFY.NS,2015-12-21 14:14:59.0,1097.75,1098.5,1096.25,1096.25,33800
INFY.NS,2015-12-21 14:19:59.0,1102.65,1103.0,1097.45,1097.45,87000
INFY.NS,2015-12-21 14:24:59.0,1101.25,1102.75,1100.1,1102.75,37900
INFY.NS,2015-12-21 14:29:00.0,1101.3,1102.35,1101.0,1101.2,33400
INFY.NS,2015-12-21 14:34:59.0,1101.8,1102.0,1101.0,1101.5,19200
INFY.NS,2015-12-21 14:39:59.0,1101.45,1102.25,1101.3,1101.95,17400
INFY.NS,2015-12-21 14:44:00.0,1100.75,1102.0,1100.0,1101.45,19300
INFY.NS,2015-12-21 14:49:00.0,1101.9,1102.0,1100.8,1100.8,13600
INFY.NS,2015-12-21 14:54:59.0,1102.6,1102.75,1101.2,1101.9,18400
INFY.NS,2015-12-21 14:59:00.0,1101.25,1103.4,1100.8,1102.6,30300
INFY.NS,2015-12-21 15:04:59.0,1102.0,1102.25,1100.1,1101.25,77000
INFY.NS,2015-12-21 15:09:01.0,1104.3,1104.9,1101.15,1102.0,104500
INFY.NS,2015-12-21 15:14:00.0,1102.8,1105.0,1102.0,1104.8,119300
INFY.NS,2015-12-21 15:19:59.0,1104.0,1105.0,1102.3,1103.0,157200
INFY.NS,2015-12-21 15:24:59.0,1103.0,1104.9,1101.15,1104.0,135400
INFY.NS,2015-12-21 15:29:59.0,1107.0,1107.0,1101.6,1102.9,155500
INFY.NS,2015-12-21 15:30:00.0,1107.0,1107.0,1107.0,1107.0,500
INFY.NS,2015-12-22 09:19:59.0,1094.15,1095.7,1090.0,1095.7,0
INFY.NS,2015-12-22 09:24:00.0,1093.4,1094.55,1092.0,1094.15,23600
INFY.NS,2015-12-22 09:29:01.0,1089.5,1093.25,1089.5,1093.0,32900
INFY.NS,2015-12-22 09:32:48.0,1088.55,1089.95,1088.0,1089.4,27300
INFY.NS,2015-12-22 09:44:00.0,1089.15,1089.9,1089.05,1089.8,54900
INFY.NS,2015-12-22 09:49:59.0,1090.1,1090.9,1089.15,1089.15,13800
INFY.NS,2015-12-22 09:54:00.0,1090.7,1090.7,1090.0,1090.55,9600
INFY.NS,2015-12-22 09:59:59.0,1092.0,1092.0,1090.0,1090.5,14400
INFY.NS,2015-12-22 10:04:02.0,1091.45,1092.75,1091.2,1091.9,19100
INFY.NS,2015-12-22 10:09:59.0,1092.5,1092.75,1091.35,1091.8,7700
INFY.NS,2015-12-22 10:14:00.0,1092.4,1092.95,1091.05,1092.5,10800
INFY.NS,2015-12-22 10:19:10.0,1090.6,1092.5,1090.05,1092.4,12000
INFY.NS,2015-12-22 10:24:02.0,1090.35,1091.0,1090.1,1090.5,6900
INFY.NS,2015-12-22 10:29:04.0,1091.45,1091.5,1090.1,1090.35,5500
INFY.NS,2015-12-22 10:34:07.0,1090.4,1091.5,1090.15,1090.15,4500
INFY.NS,2015-12-22 10:39:59.0,1090.45,1091.5,1090.05,1090.45,4400
INFY.NS,2015-12-22 10:44:07.0,1089.9,1091.4,1089.9,1090.45,9100
INFY.NS,2015-12-22 10:49:59.0,1089.5,1090.0,1088.8,1089.9,11600
INFY.NS,2015-12-22 10:54:00.0,1088.95,1090.2,1088.8,1089.5,4800
INFY.NS,2015-12-22 10:59:00.0,1086.65,1088.95,1086.0,1088.95,18000
INFY.NS,2015-12-22 11:04:00.0,1085.7,1086.85,1085.15,1086.65,19300
INFY.NS,2015-12-22 11:09:59.0,1082.4,1086.5,1081.5,1085.55,33300
INFY.NS,2015-12-22 11:14:59.0,1083.05,1084.7,1081.5,1082.4,20000
INFY.NS,2015-12-22 11:19:00.0,1083.65,1084.0,1082.1,1082.95,15800
INFY.NS,2015-12-22 11:24:59.0,1084.75,1084.9,1083.55,1083.75,7400
INFY.NS,2015-12-22 11:29:02.0,1086.35,1086.5,1084.55,1084.75,17100
INFY.NS,2015-12-22 11:34:00.0,1086.2,1087.0,1085.0,1086.3,13600
INFY.NS,2015-12-22 11:39:00.0,1086.95,1087.0,1086.15,1086.2,5100
INFY.NS,2015-12-22 11:44:00.0,1086.9,1087.0,1086.55,1086.9,6700
INFY.NS,2015-12-22 11:49:59.0,1085.5,1086.95,1085.5,1086.9,10600
INFY.NS,2015-12-22 11:54:59.0,1085.9,1086.0,1085.2,1085.5,4100
INFY.NS,2015-12-22 11:59:00.0,1085.05,1086.0,1085.05,1085.9,7200
INFY.NS,2015-12-22 12:04:59.0,1085.0,1085.4,1084.55,1085.1,18600
INFY.NS,2015-12-22 12:09:00.0,1084.6,1085.15,1084.35,1085.0,7100
INFY.NS,2015-12-22 12:14:03.0,1085.55,1086.4,1084.5,1084.6,13700
INFY.NS,2015-12-22 12:19:59.0,1086.4,1086.75,1085.3,1085.5,7900
INFY.NS,2015-12-22 12:24:02.0,1086.9,1087.0,1086.0,1086.35,8200
INFY.NS,2015-12-22 12:29:00.0,1086.9,1087.0,1086.8,1086.85,4100
INFY.NS,2015-12-22 12:34:59.0,1090.5,1091.8,1086.85,1086.85,53900
INFY.NS,2015-12-22 12:39:59.0,1090.9,1091.3,1090.15,1090.75,23700
INFY.NS,2015-12-22 12:44:00.0,1088.7,1091.45,1088.5,1090.9,19700
INFY.NS,2015-12-22 12:49:01.0,1088.9,1088.95,1087.4,1088.6,13600
INFY.NS,2015-12-22 12:54:00.0,1089.8,1090.0,1088.65,1088.75,8300
INFY.NS,2015-12-22 12:59:00.0,1090.0,1090.5,1089.65,1089.8,10100
INFY.NS,2015-12-22 13:04:59.0,1089.3,1090.2,1089.0,1089.95,8700
INFY.NS,2015-12-22 13:09:02.0,1088.2,1089.35,1087.6,1089.3,11100
INFY.NS,2015-12-22 13:14:59.0,1087.9,1088.2,1087.6,1088.2,11500
INFY.NS,2015-12-22 13:19:01.0,1088.0,1088.2,1087.8,1087.85,14700
INFY.NS,2015-12-22 13:24:01.0,1088.0,1088.2,1087.85,1087.95,7700
INFY.NS,2015-12-22 13:29:00.0,1087.9,1088.1,1087.85,1087.95,2800
INFY.NS,2015-12-22 13:34:04.0,1088.0,1088.3,1087.8,1087.85,6600
INFY.NS,2015-12-22 13:39:02.0,1088.0,1088.4,1087.85,1087.85,6500
INFY.NS,2015-12-22 13:44:00.0,1087.8,1089.0,1087.75,1087.95,109100
INFY.NS,2015-12-22 13:49:01.0,1086.25,1087.8,1085.35,1087.8,14300
INFY.NS,2015-12-22 13:54:02.0,1085.5,1087.55,1085.1,1086.35,30300
INFY.NS,2015-12-22 13:59:00.0,1085.6,1086.7,1085.4,1085.75,11100
INFY.NS,2015-12-22 14:04:00.0,1085.6,1086.9,1085.1,1086.0,17500
INFY.NS,2015-12-22 14:09:59.0,1086.75,1087.0,1085.3,1085.85,19200
INFY.NS,2015-12-22 14:14:01.0,1088.0,1088.0,1086.15,1087.25,22600
INFY.NS,2015-12-22 14:19:00.0,1086.5,1088.0,1085.5,1088.0,26100
INFY.NS,2015-12-22 14:24:00.0,1083.3,1086.7,1083.2,1086.25,34000
INFY.NS,2015-12-22 14:29:59.0,1080.85,1083.5,1080.5,1083.25,53800
INFY.NS,2015-12-22 14:34:59.0,1081.4,1082.0,1080.65,1081.45,38600
INFY.NS,2015-12-22 14:39:01.0,1081.8,1082.0,1081.0,1081.3,35000
INFY.NS,2015-12-22 14:44:01.0,1081.0,1082.0,1080.2,1081.8,40900
INFY.NS,2015-12-22 14:49:01.0,1081.75,1082.0,1080.55,1081.0,39900
INFY.NS,2015-12-22 14:54:02.0,1081.9,1082.0,1081.3,1081.75,28500
INFY.NS,2015-12-22 14:59:11.0,1082.1,1083.5,1081.55,1081.9,30700
INFY.NS,2015-12-22 15:04:59.0,1082.95,1083.05,1081.8,1082.05,109000
INFY.NS,2015-12-22 15:09:01.0,1083.3,1084.6,1082.4,1082.9,115000
INFY.NS,2015-12-22 15:14:59.0,1083.85,1084.35,1082.95,1083.3,106700
INFY.NS,2015-12-22 15:19:00.0,1083.9,1084.0,1080.8,1083.85,134800
INFY.NS,2015-12-22 15:21:00.0,1084.1,1084.25,1083.4,1084.0,25200

Built with D3 and D3-Legend

Powered by Sclera