Line Chart with Event Detection

A ticker chart with regions satisfying dynamic conditions detected on the fly

EXTERNAL CSV("http://scleraviz.herokuapp.com/assets/data/infy.csv") TYPEINFER(LIMIT 1) AS infy
PLOT(
  GEOM=LINE(x=ts, y=close),
  MARK XAXIS(
    high > infy.AVG(high),
    FILL="green", ALPHA=0.5
  ),
  MARK XAXIS(
    low < infy.AVG(low),
    FILL="red", ALPHA=0.5
  )
)

Description

A ticker line chart. The first `MARK` directives identifies regions where high is higher than its running average. The second `MARK` directive identifies regions where low is lower than its running average. The `FILL` and `ALPHA` specify the colors and opacity for the respective regions.

Data Preparation

The data is read from a URL, and the column data types are inferred by the `TYPEINFER` operator using the first row. The running averages are computed on-the-fly using Sclera's streaming engine.

infy.csv

SYMBOL,TS,CLOSE,HIGH,LOW,OPEN,VOLUME
INFY.NS,2016-01-06 09:15:59.0,1062.5,1074.6,1059.7,1074.6,44800
INFY.NS,2016-01-06 09:16:59.0,1066.75,1066.75,1058.9,1060.55,33400
INFY.NS,2016-01-06 09:17:59.0,1066.0,1067.45,1065.05,1066.05,16300
INFY.NS,2016-01-06 09:18:00.0,1066.5,1067.0,1065.6,1066.8,11500
INFY.NS,2016-01-06 09:19:59.0,1067.0,1067.7,1066.25,1066.95,15100
INFY.NS,2016-01-06 09:20:59.0,1066.85,1067.5,1066.7,1066.7,9500
INFY.NS,2016-01-06 09:21:00.0,1067.0,1067.5,1066.8,1066.8,9300
INFY.NS,2016-01-06 09:22:01.0,1067.65,1068.0,1066.95,1067.15,7400
INFY.NS,2016-01-06 09:23:03.0,1067.5,1067.65,1067.0,1067.55,7000
INFY.NS,2016-01-06 09:24:00.0,1067.85,1067.9,1067.2,1067.55,6800
INFY.NS,2016-01-06 09:25:59.0,1068.4,1068.5,1067.5,1067.8,14800
INFY.NS,2016-01-06 09:26:59.0,1070.7,1070.75,1067.55,1068.5,18500
INFY.NS,2016-01-06 09:27:00.0,1071.5,1071.5,1068.95,1070.55,16900
INFY.NS,2016-01-06 09:28:01.0,1070.0,1072.0,1070.0,1071.65,18200
INFY.NS,2016-01-06 09:29:59.0,1070.45,1071.5,1070.0,1070.0,9000
INFY.NS,2016-01-06 09:30:00.0,1069.5,1071.5,1068.95,1070.4,19500
INFY.NS,2016-01-06 09:31:59.0,1068.55,1070.7,1068.15,1069.5,8200
INFY.NS,2016-01-06 09:32:00.0,1069.5,1069.5,1068.7,1069.25,4300
INFY.NS,2016-01-06 09:33:59.0,1069.9,1070.9,1069.4,1069.45,5400
INFY.NS,2016-01-06 09:34:59.0,1067.25,1069.9,1066.8,1069.9,7600
INFY.NS,2016-01-06 09:35:59.0,1066.85,1068.3,1066.5,1067.5,9600
INFY.NS,2016-01-06 09:36:00.0,1067.9,1067.9,1066.7,1066.8,15300
INFY.NS,2016-01-06 09:37:59.0,1070.2,1070.2,1067.6,1067.85,8800
INFY.NS,2016-01-06 09:38:00.0,1071.35,1071.5,1069.85,1069.85,4100
INFY.NS,2016-01-06 09:39:01.0,1071.0,1071.1,1069.8,1071.1,5500
INFY.NS,2016-01-06 09:40:02.0,1071.9,1071.9,1070.75,1071.0,7000
INFY.NS,2016-01-06 09:41:02.0,1071.65,1072.0,1070.9,1071.0,7100
INFY.NS,2016-01-06 09:42:03.0,1071.65,1072.0,1071.1,1071.8,3600
INFY.NS,2016-01-06 09:43:01.0,1071.5,1071.7,1071.25,1071.7,3400
INFY.NS,2016-01-06 09:44:00.0,1071.95,1071.95,1071.0,1071.5,3800
INFY.NS,2016-01-06 09:45:05.0,1071.65,1072.0,1071.45,1071.9,5100
INFY.NS,2016-01-06 09:46:01.0,1071.8,1071.9,1071.1,1071.8,4600
INFY.NS,2016-01-06 09:47:01.0,1070.95,1071.8,1070.5,1071.8,3700
INFY.NS,2016-01-06 09:48:01.0,1071.85,1072.0,1070.8,1070.8,7700
INFY.NS,2016-01-06 09:49:01.0,1071.7,1072.0,1071.05,1071.85,2900
INFY.NS,2016-01-06 09:50:05.0,1072.35,1072.35,1071.65,1071.85,3200
INFY.NS,2016-01-06 09:51:03.0,1072.9,1073.45,1072.3,1072.35,12400
INFY.NS,2016-01-06 09:52:01.0,1072.05,1073.5,1071.9,1073.4,9600
INFY.NS,2016-01-06 09:53:00.0,1072.95,1072.95,1071.8,1072.2,6800
INFY.NS,2016-01-06 09:54:59.0,1071.2,1073.0,1070.9,1072.85,4200
INFY.NS,2016-01-06 09:55:59.0,1071.0,1071.8,1070.7,1071.2,3500
INFY.NS,2016-01-06 09:56:59.0,1071.5,1071.5,1070.5,1071.0,3300
INFY.NS,2016-01-06 09:57:00.0,1071.0,1071.5,1070.65,1071.2,3700
INFY.NS,2016-01-06 09:58:59.0,1070.85,1071.0,1070.7,1070.7,1600
INFY.NS,2016-01-06 09:59:00.0,1071.1,1071.7,1070.85,1071.0,4000
INFY.NS,2016-01-06 10:00:59.0,1071.7,1071.7,1071.0,1071.15,3000
INFY.NS,2016-01-06 10:01:59.0,1071.25,1072.4,1070.5,1071.7,6300
INFY.NS,2016-01-06 10:02:00.0,1070.5,1071.9,1070.5,1071.25,4200
INFY.NS,2016-01-06 10:03:01.0,1070.45,1070.95,1070.3,1070.5,1600
INFY.NS,2016-01-06 10:04:02.0,1070.75,1070.9,1070.45,1070.85,1200
INFY.NS,2016-01-06 10:05:58.0,1070.6,1070.8,1070.45,1070.8,3800
INFY.NS,2016-01-06 10:06:00.0,1070.6,1070.6,1070.5,1070.55,1000
INFY.NS,2016-01-06 10:07:59.0,1071.25,1071.3,1070.5,1070.55,3400
INFY.NS,2016-01-06 10:08:59.0,1071.1,1071.3,1071.1,1071.3,3700
INFY.NS,2016-01-06 10:09:59.0,1070.5,1071.1,1070.1,1071.1,2400
INFY.NS,2016-01-06 10:10:00.0,1070.9,1070.9,1070.5,1070.5,2900
INFY.NS,2016-01-06 10:11:01.0,1072.75,1072.75,1070.9,1071.0,2200
INFY.NS,2016-01-06 10:12:00.0,1070.5,1073.0,1070.5,1072.75,19600
INFY.NS,2016-01-06 10:13:01.0,1070.6,1071.5,1070.1,1070.7,6800
INFY.NS,2016-01-06 10:14:58.0,1070.65,1071.0,1070.25,1070.6,3800
INFY.NS,2016-01-06 10:15:00.0,1071.15,1071.3,1070.6,1070.65,3000
INFY.NS,2016-01-06 10:16:01.0,1070.85,1071.2,1070.85,1071.0,3100
INFY.NS,2016-01-06 10:17:00.0,1070.65,1071.0,1070.1,1071.0,4000
INFY.NS,2016-01-06 10:18:00.0,1071.0,1071.0,1070.1,1070.75,2500
INFY.NS,2016-01-06 10:19:01.0,1071.4,1071.5,1070.15,1071.0,4900
INFY.NS,2016-01-06 10:20:04.0,1070.55,1071.35,1070.5,1071.05,3600
INFY.NS,2016-01-06 10:21:00.0,1070.5,1070.95,1070.1,1070.2,1800
INFY.NS,2016-01-06 10:22:59.0,1068.5,1070.45,1068.5,1070.35,6900
INFY.NS,2016-01-06 10:23:00.0,1067.6,1068.85,1067.5,1068.85,8300
INFY.NS,2016-01-06 10:24:02.0,1068.5,1069.55,1067.5,1067.5,14700
INFY.NS,2016-01-06 10:25:59.0,1070.05,1070.55,1068.95,1068.95,3400
INFY.NS,2016-01-06 10:26:00.0,1069.8,1070.55,1069.8,1070.05,3900
INFY.NS,2016-01-06 10:27:59.0,1069.95,1070.5,1069.4,1069.75,5100
INFY.NS,2016-01-06 10:28:00.0,1069.6,1070.0,1069.15,1069.95,5100
INFY.NS,2016-01-06 10:29:02.0,1069.2,1070.0,1069.0,1069.9,3700
INFY.NS,2016-01-06 10:30:00.0,1069.9,1069.9,1069.1,1069.4,2800
INFY.NS,2016-01-06 10:31:01.0,1069.45,1069.95,1069.3,1069.85,3100
INFY.NS,2016-01-06 10:32:01.0,1069.25,1069.5,1069.1,1069.4,2500
INFY.NS,2016-01-06 10:33:07.0,1069.5,1070.0,1069.0,1069.25,3200
INFY.NS,2016-01-06 10:34:00.0,1069.0,1070.0,1068.5,1069.7,8400
INFY.NS,2016-01-06 10:35:01.0,1068.85,1069.35,1068.5,1069.35,7300
INFY.NS,2016-01-06 10:36:01.0,1069.25,1069.5,1068.55,1068.75,2800
INFY.NS,2016-01-06 10:37:03.0,1068.8,1069.0,1068.55,1069.0,3100
INFY.NS,2016-01-06 10:38:04.0,1069.45,1069.45,1068.7,1068.95,1700
INFY.NS,2016-01-06 10:39:59.0,1070.6,1070.8,1069.45,1069.45,2600
INFY.NS,2016-01-06 10:40:59.0,1069.9,1070.0,1069.6,1070.0,6800
INFY.NS,2016-01-06 10:41:00.0,1069.95,1069.95,1069.0,1069.9,3600
INFY.NS,2016-01-06 10:42:02.0,1069.0,1069.95,1068.75,1069.95,3500
INFY.NS,2016-01-06 10:43:08.0,1068.6,1068.95,1068.6,1068.95,3000
INFY.NS,2016-01-06 10:44:02.0,1068.1,1068.55,1067.85,1068.5,6100
INFY.NS,2016-01-06 10:45:06.0,1068.6,1068.6,1068.0,1068.4,2400
INFY.NS,2016-01-06 10:46:00.0,1068.45,1069.0,1068.25,1068.95,2400
INFY.NS,2016-01-06 10:47:59.0,1069.5,1070.3,1068.2,1068.25,6000
INFY.NS,2016-01-06 10:48:00.0,1069.0,1069.45,1068.95,1069.45,4200
INFY.NS,2016-01-06 10:49:59.0,1068.7,1069.0,1068.7,1069.0,1700
INFY.NS,2016-01-06 10:50:00.0,1069.45,1069.45,1068.65,1068.75,1800
INFY.NS,2016-01-06 10:51:00.0,1068.75,1069.0,1068.3,1069.0,3200
INFY.NS,2016-01-06 10:52:01.0,1068.5,1069.0,1068.5,1068.95,4100
INFY.NS,2016-01-06 10:53:03.0,1068.35,1068.75,1068.3,1068.4,2800
INFY.NS,2016-01-06 10:54:02.0,1067.75,1068.35,1067.35,1068.35,5500
INFY.NS,2016-01-06 10:55:01.0,1068.95,1068.95,1067.55,1067.75,1700
INFY.NS,2016-01-06 10:56:59.0,1068.0,1069.0,1067.85,1068.85,5800
INFY.NS,2016-01-06 10:57:59.0,1068.7,1068.8,1067.55,1067.55,4600
INFY.NS,2016-01-06 10:58:59.0,1068.0,1068.5,1067.8,1068.5,6200
INFY.NS,2016-01-06 10:59:01.0,1067.5,1068.0,1067.5,1068.0,4000
INFY.NS,2016-01-06 11:00:59.0,1064.8,1067.55,1064.1,1067.5,25500
INFY.NS,2016-01-06 11:01:59.0,1065.0,1065.45,1064.0,1064.0,10000
INFY.NS,2016-01-06 11:02:59.0,1065.95,1066.0,1065.0,1065.0,3700
INFY.NS,2016-01-06 11:03:59.0,1065.45,1065.95,1065.4,1065.95,4500
INFY.NS,2016-01-06 11:04:59.0,1066.6,1066.8,1065.35,1065.8,2900
INFY.NS,2016-01-06 11:05:00.0,1066.35,1066.9,1066.25,1066.7,2900
INFY.NS,2016-01-06 11:06:00.0,1067.5,1067.6,1066.2,1066.35,2100
INFY.NS,2016-01-06 11:07:00.0,1067.85,1068.0,1067.3,1068.0,3900
INFY.NS,2016-01-06 11:08:59.0,1067.6,1068.75,1067.55,1068.0,3800
INFY.NS,2016-01-06 11:09:59.0,1067.4,1068.0,1067.2,1067.6,4800
INFY.NS,2016-01-06 11:10:59.0,1067.0,1067.5,1067.0,1067.4,2700
INFY.NS,2016-01-06 11:11:00.0,1066.25,1067.25,1066.25,1066.8,5400
INFY.NS,2016-01-06 11:12:05.0,1066.95,1067.0,1066.25,1066.5,2200
INFY.NS,2016-01-06 11:13:03.0,1066.95,1066.95,1066.25,1066.25,1000
INFY.NS,2016-01-06 11:14:59.0,1067.0,1067.0,1066.9,1066.95,2400
INFY.NS,2016-01-06 11:15:00.0,1067.7,1068.0,1066.95,1066.95,3800
INFY.NS,2016-01-06 11:16:04.0,1067.25,1067.8,1067.25,1067.55,2600
INFY.NS,2016-01-06 11:17:02.0,1066.95,1067.25,1066.95,1067.25,2400
INFY.NS,2016-01-06 11:18:02.0,1067.7,1068.0,1066.95,1067.0,1800
INFY.NS,2016-01-06 11:19:01.0,1067.35,1068.05,1067.35,1067.8,2500
INFY.NS,2016-01-06 11:20:03.0,1067.9,1067.9,1067.15,1067.35,1800
INFY.NS,2016-01-06 11:21:02.0,1066.8,1067.8,1066.75,1067.8,2700
INFY.NS,2016-01-06 11:22:06.0,1065.9,1066.9,1065.5,1066.75,6500
INFY.NS,2016-01-06 11:23:01.0,1065.35,1066.0,1065.1,1065.9,5100
INFY.NS,2016-01-06 11:24:03.0,1065.4,1065.9,1065.0,1065.35,5700
INFY.NS,2016-01-06 11:25:00.0,1065.95,1065.95,1065.2,1065.95,800
INFY.NS,2016-01-06 11:26:00.0,1066.0,1066.4,1065.75,1066.4,2100
INFY.NS,2016-01-06 11:27:00.0,1065.0,1066.0,1065.0,1065.95,4500
INFY.NS,2016-01-06 11:28:59.0,1065.15,1065.9,1065.0,1065.9,5400
INFY.NS,2016-01-06 11:29:00.0,1064.75,1065.0,1064.55,1065.0,5400
INFY.NS,2016-01-06 11:30:59.0,1065.0,1066.0,1064.55,1064.85,17400
INFY.NS,2016-01-06 11:31:00.0,1064.6,1065.0,1064.6,1064.85,17400
INFY.NS,2016-01-06 11:32:02.0,1064.85,1065.7,1064.5,1064.85,20200
INFY.NS,2016-01-06 11:33:01.0,1064.95,1065.05,1064.65,1064.8,10500
INFY.NS,2016-01-06 11:34:03.0,1064.95,1065.0,1064.45,1064.8,9900
INFY.NS,2016-01-06 11:35:00.0,1064.7,1065.0,1064.0,1064.95,7300
INFY.NS,2016-01-06 11:36:00.0,1064.5,1064.95,1064.15,1064.5,4400
INFY.NS,2016-01-06 11:37:01.0,1065.3,1065.3,1064.15,1064.15,6800
INFY.NS,2016-01-06 11:38:01.0,1065.0,1065.35,1064.8,1065.0,16800
INFY.NS,2016-01-06 11:39:01.0,1065.0,1065.4,1064.8,1064.8,3300
INFY.NS,2016-01-06 11:40:58.0,1065.0,1065.35,1064.9,1064.9,3100
INFY.NS,2016-01-06 11:41:59.0,1065.75,1065.75,1065.0,1065.0,5400
INFY.NS,2016-01-06 11:42:00.0,1065.4,1065.85,1064.9,1065.75,6900
INFY.NS,2016-01-06 11:43:00.0,1065.05,1065.75,1064.9,1065.4,7800
INFY.NS,2016-01-06 11:44:02.0,1065.6,1065.75,1065.05,1065.05,1300
INFY.NS,2016-01-06 11:45:00.0,1065.5,1065.85,1065.25,1065.55,2900
INFY.NS,2016-01-06 11:46:02.0,1065.45,1065.5,1065.4,1065.5,1900
INFY.NS,2016-01-06 11:47:01.0,1065.45,1065.45,1065.35,1065.45,2300
INFY.NS,2016-01-06 11:48:02.0,1065.15,1065.5,1065.15,1065.5,4800
INFY.NS,2016-01-06 11:49:02.0,1065.1,1065.2,1065.05,1065.15,3400
INFY.NS,2016-01-06 11:50:01.0,1065.5,1065.5,1065.0,1065.05,7400
INFY.NS,2016-01-06 11:51:01.0,1065.0,1065.45,1064.9,1065.35,9900
INFY.NS,2016-01-06 11:52:59.0,1064.95,1065.75,1064.9,1065.0,6400
INFY.NS,2016-01-06 11:53:59.0,1064.85,1065.0,1064.65,1064.95,2400
INFY.NS,2016-01-06 11:54:00.0,1064.95,1065.0,1064.7,1064.7,3200
INFY.NS,2016-01-06 11:55:01.0,1063.55,1064.9,1063.55,1064.85,5900
INFY.NS,2016-01-06 11:56:59.0,1063.8,1063.95,1063.5,1063.95,6500
INFY.NS,2016-01-06 11:57:00.0,1064.25,1064.45,1063.6,1063.6,3400
INFY.NS,2016-01-06 11:58:02.0,1064.65,1064.8,1064.0,1064.2,3800
INFY.NS,2016-01-06 11:59:01.0,1064.55,1064.95,1064.55,1064.65,1700
INFY.NS,2016-01-06 12:00:01.0,1064.9,1065.0,1064.6,1064.6,2900
INFY.NS,2016-01-06 12:01:59.0,1065.0,1065.85,1064.9,1064.9,4000
INFY.NS,2016-01-06 12:02:00.0,1064.8,1065.75,1064.1,1065.0,10000
INFY.NS,2016-01-06 12:03:59.0,1065.15,1065.45,1064.2,1064.8,4100
INFY.NS,2016-01-06 12:04:00.0,1065.45,1065.45,1064.7,1065.1,3200
INFY.NS,2016-01-06 12:05:58.0,1064.95,1065.2,1064.7,1064.7,6300
INFY.NS,2016-01-06 12:06:00.0,1065.75,1065.95,1064.75,1064.95,7900
INFY.NS,2016-01-06 12:07:59.0,1066.45,1066.45,1065.25,1065.75,1700
INFY.NS,2016-01-06 12:08:00.0,1067.2,1067.2,1066.5,1066.5,3800
INFY.NS,2016-01-06 12:09:01.0,1067.8,1067.8,1067.1,1067.3,2000
INFY.NS,2016-01-06 12:10:01.0,1065.6,1067.8,1065.6,1067.8,6200
INFY.NS,2016-01-06 12:11:01.0,1066.45,1066.8,1065.85,1065.85,1300
INFY.NS,2016-01-06 12:12:01.0,1066.2,1066.4,1066.1,1066.4,2000
INFY.NS,2016-01-06 12:13:02.0,1066.25,1066.5,1066.2,1066.2,2300
INFY.NS,2016-01-06 12:14:01.0,1066.45,1066.5,1066.3,1066.4,1800
INFY.NS,2016-01-06 12:15:01.0,1066.55,1066.55,1066.25,1066.3,4000
INFY.NS,2016-01-06 12:16:01.0,1067.0,1067.25,1066.5,1066.55,3200
INFY.NS,2016-01-06 12:17:00.0,1066.9,1067.0,1066.35,1066.55,5200
INFY.NS,2016-01-06 12:18:00.0,1066.5,1066.95,1066.45,1066.55,4200
INFY.NS,2016-01-06 12:19:01.0,1066.7,1066.75,1066.5,1066.5,1800
INFY.NS,2016-01-06 12:20:59.0,1066.7,1066.75,1066.55,1066.7,2200
INFY.NS,2016-01-06 12:21:00.0,1067.0,1067.45,1066.7,1066.7,3200
INFY.NS,2016-01-06 12:22:00.0,1066.7,1066.95,1066.5,1066.85,2400
INFY.NS,2016-01-06 12:23:01.0,1066.5,1066.7,1065.85,1066.65,9700
INFY.NS,2016-01-06 12:24:59.0,1067.4,1067.4,1066.35,1066.35,5400
INFY.NS,2016-01-06 12:25:59.0,1067.2,1067.8,1067.2,1067.4,3500
INFY.NS,2016-01-06 12:26:00.0,1066.4,1067.45,1066.0,1067.45,4100
INFY.NS,2016-01-06 12:27:00.0,1066.05,1066.5,1065.6,1066.1,2100
INFY.NS,2016-01-06 12:28:00.0,1066.1,1066.5,1066.0,1066.05,1800
INFY.NS,2016-01-06 12:29:01.0,1066.0,1066.35,1066.0,1066.15,10700
INFY.NS,2016-01-06 12:30:01.0,1066.5,1066.5,1066.0,1066.0,2800
INFY.NS,2016-01-06 12:31:01.0,1066.55,1066.6,1066.5,1066.5,3500
INFY.NS,2016-01-06 12:32:01.0,1066.8,1066.85,1066.55,1066.55,2900
INFY.NS,2016-01-06 12:33:01.0,1066.75,1066.85,1066.75,1066.85,2000
INFY.NS,2016-01-06 12:34:00.0,1066.8,1066.8,1066.65,1066.8,1500
INFY.NS,2016-01-06 12:35:59.0,1066.75,1066.85,1066.7,1066.8,2900
INFY.NS,2016-01-06 12:36:01.0,1066.75,1066.9,1066.4,1066.75,5800
INFY.NS,2016-01-06 12:37:01.0,1066.75,1066.85,1066.25,1066.4,3500
INFY.NS,2016-01-06 12:38:01.0,1066.75,1066.9,1066.75,1066.8,3400
INFY.NS,2016-01-06 12:39:01.0,1066.85,1066.9,1066.7,1066.9,2900
INFY.NS,2016-01-06 12:40:00.0,1066.75,1066.85,1066.5,1066.85,2200
INFY.NS,2016-01-06 12:41:00.0,1067.0,1067.0,1066.5,1066.5,6700
INFY.NS,2016-01-06 12:42:01.0,1067.0,1067.05,1066.25,1067.0,9000
INFY.NS,2016-01-06 12:43:58.0,1066.95,1067.0,1066.45,1066.45,1400
INFY.NS,2016-01-06 12:44:01.0,1067.0,1067.0,1066.7,1067.0,1900
INFY.NS,2016-01-06 12:45:59.0,1067.0,1067.0,1066.85,1066.95,3200
INFY.NS,2016-01-06 12:46:58.0,1067.05,1067.1,1067.0,1067.05,3700
INFY.NS,2016-01-06 12:47:00.0,1067.05,1067.1,1067.0,1067.1,2200
INFY.NS,2016-01-06 12:48:01.0,1067.15,1067.15,1067.0,1067.15,2300
INFY.NS,2016-01-06 12:49:01.0,1067.1,1067.15,1067.1,1067.15,2100
INFY.NS,2016-01-06 12:50:00.0,1067.15,1067.2,1066.65,1067.15,6100
INFY.NS,2016-01-06 12:51:59.0,1067.25,1067.25,1067.15,1067.2,3200
INFY.NS,2016-01-06 12:52:00.0,1066.6,1067.25,1066.6,1067.25,9300
INFY.NS,2016-01-06 12:53:01.0,1066.7,1066.9,1066.5,1066.55,4600
INFY.NS,2016-01-06 12:54:01.0,1066.5,1066.85,1066.5,1066.8,1800
INFY.NS,2016-01-06 12:55:01.0,1067.45,1068.0,1066.5,1066.5,5700
INFY.NS,2016-01-06 12:56:59.0,1067.75,1068.0,1067.1,1067.45,3900
INFY.NS,2016-01-06 12:57:00.0,1068.0,1068.05,1067.3,1067.95,4100
INFY.NS,2016-01-06 12:58:00.0,1068.35,1068.4,1067.95,1067.95,3800
INFY.NS,2016-01-06 12:59:00.0,1068.4,1068.5,1068.2,1068.2,2800
INFY.NS,2016-01-06 13:00:00.0,1068.0,1068.5,1067.0,1068.4,8600
INFY.NS,2016-01-06 13:01:00.0,1068.6,1068.6,1067.95,1068.0,7200
INFY.NS,2016-01-06 13:02:59.0,1068.8,1069.5,1068.55,1068.55,4400
INFY.NS,2016-01-06 13:03:00.0,1069.0,1069.2,1068.85,1068.85,2900
INFY.NS,2016-01-06 13:04:59.0,1068.95,1069.1,1068.45,1069.0,5600
INFY.NS,2016-01-06 13:05:00.0,1069.9,1070.0,1068.85,1068.95,5600
INFY.NS,2016-01-06 13:06:00.0,1069.15,1069.95,1068.5,1069.9,10200
INFY.NS,2016-01-06 13:07:59.0,1069.15,1069.9,1068.95,1069.0,7000
INFY.NS,2016-01-06 13:08:00.0,1069.45,1069.85,1068.95,1069.15,9000
INFY.NS,2016-01-06 13:09:01.0,1069.2,1069.35,1069.05,1069.25,3100
INFY.NS,2016-01-06 13:10:59.0,1069.5,1069.6,1069.2,1069.2,2400
INFY.NS,2016-01-06 13:11:59.0,1069.45,1069.7,1069.4,1069.5,2900
INFY.NS,2016-01-06 13:12:01.0,1068.0,1069.55,1068.0,1069.4,7700
INFY.NS,2016-01-06 13:13:59.0,1068.2,1068.4,1068.0,1068.0,5000
INFY.NS,2016-01-06 13:14:59.0,1069.2,1070.0,1068.05,1068.2,9100
INFY.NS,2016-01-06 13:15:01.0,1069.4,1070.0,1069.3,1069.3,3600
INFY.NS,2016-01-06 13:16:00.0,1068.1,1069.45,1068.0,1069.4,9700
INFY.NS,2016-01-06 13:17:01.0,1068.2,1068.35,1068.2,1068.2,1200
INFY.NS,2016-01-06 13:18:01.0,1067.5,1068.35,1066.85,1068.35,10800
INFY.NS,2016-01-06 13:19:01.0,1067.45,1067.5,1067.1,1067.15,3900
INFY.NS,2016-01-06 13:20:59.0,1067.6,1067.7,1067.3,1067.5,6900
INFY.NS,2016-01-06 13:21:00.0,1067.4,1067.4,1067.0,1067.3,2900
INFY.NS,2016-01-06 13:22:02.0,1067.45,1067.45,1067.0,1067.0,2300
INFY.NS,2016-01-06 13:23:00.0,1067.5,1068.0,1067.1,1067.1,14900
INFY.NS,2016-01-06 13:24:01.0,1067.2,1067.5,1067.05,1067.35,7200
INFY.NS,2016-01-06 13:25:02.0,1067.5,1068.0,1067.15,1067.15,3000
INFY.NS,2016-01-06 13:26:01.0,1067.95,1068.0,1067.5,1067.5,5100
INFY.NS,2016-01-06 13:27:59.0,1067.95,1068.85,1067.95,1067.95,8600
INFY.NS,2016-01-06 13:28:00.0,1068.0,1068.0,1067.9,1068.0,4500
INFY.NS,2016-01-06 13:29:01.0,1067.55,1068.05,1067.55,1067.9,10500
INFY.NS,2016-01-06 13:30:02.0,1067.7,1067.85,1067.55,1067.85,6100
INFY.NS,2016-01-06 13:31:02.0,1068.1,1068.4,1067.7,1067.7,5400
INFY.NS,2016-01-06 13:32:00.0,1068.05,1068.4,1068.0,1068.1,3700
INFY.NS,2016-01-06 13:33:00.0,1068.0,1068.15,1068.0,1068.15,3600
INFY.NS,2016-01-06 13:34:59.0,1067.85,1068.1,1067.8,1068.0,5700
INFY.NS,2016-01-06 13:35:00.0,1067.25,1067.95,1067.15,1067.95,8300
INFY.NS,2016-01-06 13:36:02.0,1067.2,1067.4,1067.2,1067.2,4300
INFY.NS,2016-01-06 13:37:01.0,1067.35,1067.45,1067.2,1067.2,4300
INFY.NS,2016-01-06 13:38:58.0,1067.25,1067.4,1067.25,1067.4,2300
INFY.NS,2016-01-06 13:39:01.0,1067.0,1067.4,1067.0,1067.25,3100
INFY.NS,2016-01-06 13:40:00.0,1067.05,1067.4,1066.5,1067.0,6700
INFY.NS,2016-01-06 13:41:01.0,1067.3,1067.45,1067.0,1067.05,5300
INFY.NS,2016-01-06 13:42:01.0,1067.5,1067.5,1067.3,1067.4,3000
INFY.NS,2016-01-06 13:43:01.0,1067.45,1067.5,1067.0,1067.5,3800
INFY.NS,2016-01-06 13:44:01.0,1067.45,1067.6,1067.45,1067.5,4600
INFY.NS,2016-01-06 13:45:42.0,1067.4,1067.4,1067.0,1067.0,200
INFY.NS,2016-01-06 13:46:02.0,1066.6,1067.5,1066.5,1067.0,8600
INFY.NS,2016-01-06 13:47:01.0,1067.4,1067.55,1066.5,1066.6,4700
INFY.NS,2016-01-06 13:48:59.0,1067.5,1067.55,1067.4,1067.55,2200
INFY.NS,2016-01-06 13:49:00.0,1067.35,1067.5,1067.3,1067.4,4100
INFY.NS,2016-01-06 13:50:02.0,1066.6,1067.4,1066.6,1067.35,6600
INFY.NS,2016-01-06 13:51:02.0,1066.8,1067.0,1066.5,1066.6,3900
INFY.NS,2016-01-06 13:52:59.0,1066.8,1067.0,1066.8,1066.8,5000
INFY.NS,2016-01-06 13:53:59.0,1066.95,1067.0,1066.8,1066.8,6900
INFY.NS,2016-01-06 13:54:01.0,1066.9,1067.05,1066.9,1066.95,4100
INFY.NS,2016-01-06 13:55:00.0,1065.65,1067.0,1065.5,1066.95,17400
INFY.NS,2016-01-06 13:56:02.0,1065.05,1065.95,1064.8,1065.95,26300
INFY.NS,2016-01-06 13:57:01.0,1065.55,1065.8,1065.0,1065.05,3600
INFY.NS,2016-01-06 13:58:00.0,1065.9,1066.6,1065.0,1065.7,11800
INFY.NS,2016-01-06 13:59:59.0,1065.45,1065.9,1065.0,1065.0,7400
INFY.NS,2016-01-06 14:00:01.0,1065.0,1065.55,1065.0,1065.5,7700
INFY.NS,2016-01-06 14:01:01.0,1065.2,1065.45,1065.0,1065.35,7300
INFY.NS,2016-01-06 14:02:59.0,1065.0,1066.1,1064.2,1065.45,11600
INFY.NS,2016-01-06 14:03:59.0,1065.1,1065.1,1064.0,1064.25,15700
INFY.NS,2016-01-06 14:04:58.0,1065.15,1065.6,1064.75,1064.95,15200
INFY.NS,2016-01-06 14:05:00.0,1065.1,1065.9,1064.25,1065.5,11800
INFY.NS,2016-01-06 14:06:01.0,1065.25,1065.8,1065.15,1065.15,1900
INFY.NS,2016-01-06 14:07:59.0,1065.5,1065.6,1065.25,1065.5,5900
INFY.NS,2016-01-06 14:08:59.0,1064.95,1065.55,1064.35,1065.5,7200
INFY.NS,2016-01-06 14:09:59.0,1064.2,1065.0,1064.0,1064.95,14300
INFY.NS,2016-01-06 14:10:00.0,1065.5,1065.5,1064.5,1064.5,17300
INFY.NS,2016-01-06 14:11:59.0,1065.15,1065.5,1065.0,1065.15,7400
INFY.NS,2016-01-06 14:12:00.0,1065.6,1065.7,1065.05,1065.1,4500
INFY.NS,2016-01-06 14:13:00.0,1065.15,1065.5,1065.0,1065.2,3900
INFY.NS,2016-01-06 14:14:01.0,1065.15,1065.55,1065.0,1065.15,6100
INFY.NS,2016-01-06 14:15:59.0,1065.25,1065.3,1065.0,1065.15,5900
INFY.NS,2016-01-06 14:16:59.0,1065.6,1065.75,1065.25,1065.3,5600
INFY.NS,2016-01-06 14:17:59.0,1065.95,1066.15,1065.55,1065.55,5100
INFY.NS,2016-01-06 14:18:00.0,1066.05,1066.05,1065.85,1066.0,4400
INFY.NS,2016-01-06 14:19:58.0,1066.4,1066.45,1065.8,1066.4,5500
INFY.NS,2016-01-06 14:20:00.0,1065.05,1066.5,1065.0,1066.5,11200
INFY.NS,2016-01-06 14:21:01.0,1066.1,1066.45,1065.15,1065.3,9300
INFY.NS,2016-01-06 14:22:01.0,1066.1,1066.5,1065.85,1066.5,6000
INFY.NS,2016-01-06 14:23:00.0,1066.0,1066.6,1066.0,1066.1,4000
INFY.NS,2016-01-06 14:24:01.0,1066.05,1066.5,1065.95,1066.2,5300
INFY.NS,2016-01-06 14:25:01.0,1066.95,1067.0,1066.05,1066.05,2100
INFY.NS,2016-01-06 14:26:56.0,1067.25,1067.45,1066.9,1066.95,8000
INFY.NS,2016-01-06 14:27:03.0,1067.35,1067.85,1067.1,1067.1,7000
INFY.NS,2016-01-06 14:28:01.0,1066.6,1067.6,1066.6,1067.6,4700
INFY.NS,2016-01-06 14:29:59.0,1066.3,1066.95,1066.05,1066.5,7300
INFY.NS,2016-01-06 14:30:00.0,1066.8,1067.55,1066.1,1066.4,6400
INFY.NS,2016-01-06 14:31:01.0,1066.0,1066.55,1065.5,1066.55,13800
INFY.NS,2016-01-06 14:32:01.0,1066.2,1066.45,1065.95,1066.0,6400
INFY.NS,2016-01-06 14:33:01.0,1066.0,1066.15,1065.5,1066.15,11200
INFY.NS,2016-01-06 14:34:01.0,1066.5,1066.85,1066.05,1066.05,2300
INFY.NS,2016-01-06 14:35:00.0,1066.0,1066.8,1066.0,1066.8,5600
INFY.NS,2016-01-06 14:36:01.0,1065.95,1066.2,1065.9,1066.2,11400
INFY.NS,2016-01-06 14:37:59.0,1066.1,1066.75,1065.95,1066.0,4400
INFY.NS,2016-01-06 14:38:00.0,1066.35,1066.5,1066.1,1066.1,5700
INFY.NS,2016-01-06 14:39:01.0,1066.75,1067.0,1066.35,1066.35,4300
INFY.NS,2016-01-06 14:40:01.0,1066.35,1067.0,1066.3,1067.0,7900
INFY.NS,2016-01-06 14:41:59.0,1065.9,1066.5,1065.8,1066.35,8200
INFY.NS,2016-01-06 14:42:00.0,1066.05,1066.5,1065.8,1065.8,4800
INFY.NS,2016-01-06 14:43:59.0,1066.15,1066.5,1066.0,1066.45,4900
INFY.NS,2016-01-06 14:44:00.0,1065.8,1066.0,1065.65,1066.0,5300
INFY.NS,2016-01-06 14:45:01.0,1065.8,1065.9,1065.5,1065.7,9800
INFY.NS,2016-01-06 14:46:02.0,1066.05,1066.8,1065.8,1065.8,11400
INFY.NS,2016-01-06 14:47:02.0,1066.0,1066.25,1065.9,1066.05,9200
INFY.NS,2016-01-06 14:48:59.0,1065.95,1066.0,1065.95,1065.95,2900
INFY.NS,2016-01-06 14:49:00.0,1066.1,1066.1,1065.9,1065.95,7000
INFY.NS,2016-01-06 14:50:59.0,1066.95,1067.0,1066.05,1066.1,6100
INFY.NS,2016-01-06 14:51:00.0,1066.75,1067.0,1066.75,1066.9,8100
INFY.NS,2016-01-06 14:52:00.0,1065.9,1066.9,1065.8,1066.9,6300
INFY.NS,2016-01-06 14:53:02.0,1065.5,1065.9,1065.45,1065.8,8600
INFY.NS,2016-01-06 14:54:01.0,1065.55,1066.0,1065.5,1065.5,12700
INFY.NS,2016-01-06 14:55:01.0,1065.55,1065.9,1065.45,1065.55,10400
INFY.NS,2016-01-06 14:56:06.0,1065.95,1066.0,1065.4,1065.55,14700
INFY.NS,2016-01-06 14:57:59.0,1063.8,1065.95,1063.8,1065.6,22700
INFY.NS,2016-01-06 14:58:59.0,1064.0,1064.9,1063.75,1064.05,36500
INFY.NS,2016-01-06 14:59:59.0,1064.5,1065.0,1063.6,1064.0,20600
INFY.NS,2016-01-06 15:00:59.0,1065.4,1065.4,1064.2,1064.5,17200
INFY.NS,2016-01-06 15:01:59.0,1067.45,1068.0,1065.35,1065.4,31300
INFY.NS,2016-01-06 15:02:59.0,1067.4,1067.5,1067.0,1067.0,8200
INFY.NS,2016-01-06 15:03:59.0,1068.7,1068.9,1067.3,1067.4,18700
INFY.NS,2016-01-06 15:04:59.0,1069.8,1070.0,1068.65,1068.65,24400
INFY.NS,2016-01-06 15:05:00.0,1069.45,1071.05,1069.45,1069.8,37800
INFY.NS,2016-01-06 15:06:59.0,1069.5,1069.55,1069.45,1069.45,14700
INFY.NS,2016-01-06 15:07:00.0,1069.9,1070.5,1069.4,1069.45,17900
INFY.NS,2016-01-06 15:08:59.0,1069.9,1069.9,1069.5,1069.7,20400
INFY.NS,2016-01-06 15:09:59.0,1069.7,1070.0,1069.7,1069.7,14900
INFY.NS,2016-01-06 15:10:59.0,1070.15,1070.25,1069.7,1069.8,21200
INFY.NS,2016-01-06 15:11:59.0,1070.05,1070.15,1069.75,1070.1,26400
INFY.NS,2016-01-06 15:12:59.0,1069.45,1070.05,1068.95,1070.0,32400
INFY.NS,2016-01-06 15:13:59.0,1069.45,1069.9,1069.4,1069.45,10400
INFY.NS,2016-01-06 15:14:59.0,1069.55,1070.0,1069.2,1069.4,19900
INFY.NS,2016-01-06 15:15:59.0,1069.35,1070.0,1069.0,1069.5,19900
INFY.NS,2016-01-06 15:16:59.0,1069.4,1069.8,1069.0,1069.0,28700
INFY.NS,2016-01-06 15:17:59.0,1069.95,1070.0,1069.3,1069.4,23400
INFY.NS,2016-01-06 15:18:59.0,1070.05,1070.1,1069.9,1069.9,19700
INFY.NS,2016-01-06 15:19:59.0,1070.05,1070.05,1069.8,1070.0,22300
INFY.NS,2016-01-06 15:20:59.0,1069.85,1070.15,1069.5,1070.0,23700
INFY.NS,2016-01-06 15:21:59.0,1069.05,1069.85,1069.0,1069.85,19200
INFY.NS,2016-01-06 15:22:59.0,1069.15,1069.15,1069.0,1069.05,13600
INFY.NS,2016-01-06 15:23:59.0,1069.95,1070.0,1068.85,1069.0,27000
INFY.NS,2016-01-06 15:24:58.0,1070.0,1070.05,1069.95,1070.0,15100
INFY.NS,2016-01-06 15:25:00.0,1070.1,1070.15,1069.95,1070.0,29400
INFY.NS,2016-01-06 15:26:01.0,1069.85,1070.1,1069.85,1070.1,24500
INFY.NS,2016-01-06 15:27:59.0,1068.55,1070.0,1068.5,1069.85,20000
INFY.NS,2016-01-06 15:28:59.0,1068.5,1070.0,1068.45,1068.5,17900
INFY.NS,2016-01-06 15:29:00.0,1069.4,1069.4,1069.4,1069.4,200

Built with D3 and D3-Legend

Powered by Sclera